
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,3.2950000762939453,3.3010001182556152,3.240000009536743,3.244999885559082],[1325692800000,3.244999885559082,3.3559999465942383,3.240000009536743,3.305999994277954],[1325779200000,3.305999994277954,3.3559999465942383,3.2899999618530273,3.3389999866485596],[1326038400000,3.328000068664551,3.434000015258789,3.316999912261963,3.421999931335449],[1326124800000,3.427999973297119,3.4560000896453857,3.3949999809265137,3.450000047683716],[1326211200000,3.444999933242798,3.4609999656677246,3.4110000133514404,3.4170000553131104],[1326297600000,3.4110000133514404,3.489000082015991,3.4059998989105225,3.450000047683716],[1326384000000,3.450000047683716,3.49399995803833,3.4110000133514404,3.450000047683716],[1326643200000,3.427999973297119,3.4719998836517334,3.4110000133514404,3.421999931335449],[1326729600000,3.427999973297119,3.5169999599456787,3.3559999465942383,3.510999917984009],[1326816000000,3.49399995803833,3.5220000743865967,3.4560000896453857,3.4670000076293945],[1326902400000,3.4830000400543213,3.572000026702881,3.4560000896453857,3.565999984741211],[1326988800000,3.5999999046325684,3.627000093460083,3.5439999103546143,3.615999937057495],[1327852800000,3.621999979019165,3.627000093460083,3.5220000743865967,3.5329999923706055],[1327939200000,3.5390000343322754,3.578000068664551,3.5220000743865967,3.555000066757202],[1328025600000,3.5390000343322754,3.572000026702881,3.4779999256134033,3.4830000400543213],[1328112000000,3.49399995803833,3.5999999046325684,3.4779999256134033,3.5940001010894775],[1328198400000,3.578000068664551,3.6500000953674316,3.572000026702881,3.627000093460083],[1328457600000,3.627000093460083,3.6659998893737793,3.5940001010894775,3.621999979019165],[1328544000000,3.5999999046325684,3.5999999046325684,3.5390000343322754,3.561000108718872],[1328630400000,3.561000108718872,3.6610000133514404,3.5439999103546143,3.6549999713897705],[1328716800000,3.6500000953674316,3.6610000133514404,3.615999937057495,3.627000093460083],[1328803200000,3.615999937057495,3.6610000133514404,3.5889999866485596,3.5999999046325684],[1329062400000,3.555000066757202,3.6050000190734863,3.5280001163482666,3.555000066757202],[1329148800000,3.549999952316284,3.555000066757202,3.5169999599456787,3.549999952316284],[1329235200000,3.5390000343322754,3.5889999866485596,3.5280001163482666,3.555000066757202],[1329321600000,3.555000066757202,3.572000026702881,3.5220000743865967,3.5439999103546143],[1329408000000,3.572000026702881,3.578000068664551,3.5439999103546143,3.565999984741211],[1329667200000,3.627000093460083,3.638000011444092,3.565999984741211,3.5829999446868896],[1329753600000,3.5829999446868896,3.5999999046325684,3.5329999923706055,3.5829999446868896],[1329840000000,3.578000068664551,3.5940001010894775,3.5390000343322754,3.5829999446868896],[1329926400000,3.578000068664551,3.5889999866485596,3.549999952316284,3.572000026702881],[1330012800000,3.578000068664551,3.621999979019165,3.549999952316284,3.615999937057495],[1330272000000,3.621999979019165,3.6440000534057617,3.5999999046325684,3.5999999046325684],[1330358400000,3.5889999866485596,3.671999931335449,3.5889999866485596,3.6500000953674316],[1330444800000,3.6500000953674316,3.6659998893737793,3.621999979019165,3.6500000953674316],[1330531200000,3.632999897003174,3.6659998893737793,3.627000093460083,3.6500000953674316],[1330617600000,3.6440000534057617,3.7100000381469727,3.638000011444092,3.7049999237060547],[1330876800000,3.7100000381469727,3.7160000801086426,3.6440000534057617,3.6549999713897705],[1330963200000,3.6500000953674316,3.6549999713897705,3.5889999866485596,3.5940001010894775],[1331049600000,3.578000068664551,3.5999999046325684,3.549999952316284,3.549999952316284],[1331136000000,3.572000026702881,3.5889999866485596,3.549999952316284,3.561000108718872],[1331222400000,3.565999984741211,3.5889999866485596,3.5439999103546143,3.5829999446868896],[1331481600000,3.565999984741211,3.578000068664551,3.50600004196167,3.5329999923706055],[1331568000000,3.5280001163482666,3.5829999446868896,3.5220000743865967,3.572000026702881],[1331654400000,3.5829999446868896,3.615999937057495,3.5169999599456787,3.5220000743865967],[1331740800000,3.5280001163482666,3.578000068664551,3.5169999599456787,3.5220000743865967],[1331827200000,3.5220000743865967,3.5439999103546143,3.49399995803833,3.5280001163482666],[1332086400000,3.5280001163482666,3.5280001163482666,3.489000082015991,3.50600004196167],[1332172800000,3.49399995803833,3.50600004196167,3.434000015258789,3.434000015258789],[1332259200000,3.4560000896453857,3.4670000076293945,3.4170000553131104,3.434000015258789],[1332345600000,3.438999891281128,3.50600004196167,3.427999973297119,3.4719998836517334],[1332432000000,3.489000082015991,3.5169999599456787,3.4670000076293945,3.489000082015991],[1332777600000,3.510999917984009,3.5280001163482666,3.4719998836517334,3.49399995803833],[1332864000000,3.489000082015991,3.489000082015991,3.4000000953674316,3.427999973297119],[1332950400000,3.421999931335449,3.427999973297119,3.367000102996826,3.3889999389648438],[1333036800000,3.3949999809265137,3.4779999256134033,3.3949999809265137,3.4719998836517334],[1333555200000,3.438999891281128,3.489000082015991,3.4110000133514404,3.4719998836517334],[1333641600000,3.4609999656677246,3.4830000400543213,3.427999973297119,3.4779999256134033],[1333900800000,3.4609999656677246,3.4670000076293945,3.4170000553131104,3.421999931335449],[1334073600000,3.438999891281128,3.4719998836517334,3.427999973297119,3.4609999656677246],[1334160000000,3.4560000896453857,3.5439999103546143,3.444999933242798,3.5390000343322754],[1334246400000,3.5439999103546143,3.549999952316284,3.5169999599456787,3.5390000343322754],[1334505600000,3.5220000743865967,3.549999952316284,3.5169999599456787,3.5329999923706055],[1334592000000,3.5390000343322754,3.5439999103546143,3.510999917984009,3.5169999599456787],[1334678400000,3.5329999923706055,3.5829999446868896,3.5169999599456787,3.565999984741211],[1334764800000,3.555000066757202,3.5889999866485596,3.549999952316284,3.572000026702881],[1334851200000,3.565999984741211,3.627000093460083,3.561000108718872,3.627000093460083],[1335110400000,3.615999937057495,3.632999897003174,3.5889999866485596,3.5889999866485596],[1335196800000,3.5889999866485596,3.7100000381469727,3.5829999446868896,3.6440000534057617],[1335283200000,3.6440000534057617,3.677000045776367,3.621999979019165,3.6500000953674316],[1335369600000,3.677000045776367,3.6989998817443848,3.627000093460083,3.6549999713897705],[1335456000000,3.671999931335449,3.7049999237060547,3.6610000133514404,3.683000087738037],[1335888000000,3.7330000400543213,3.7929999828338623,3.7100000381469727,3.7660000324249268],[1336060800000,3.749000072479248,3.7880001068115234,3.7100000381469727,3.7769999504089355],[1336320000000,3.755000114440918,3.7880001068115234,3.73799991607666,3.7769999504089355],[1336406400000,3.7660000324249268,3.7820000648498535,3.7209999561309814,3.749000072479248],[1336492800000,3.7330000400543213,3.749000072479248,3.6989998817443848,3.7209999561309814],[1336579200000,3.7160000801086426,3.7330000400543213,3.6610000133514404,3.683000087738037],[1336665600000,3.677000045776367,3.7209999561309814,3.671999931335449,3.677000045776367],[1336924800000,3.7049999237060547,3.7100000381469727,3.6659998893737793,3.6659998893737793],[1337011200000,3.6549999713897705,3.6659998893737793,3.615999937057495,3.6440000534057617],[1337097600000,3.6440000534057617,3.6440000534057617,3.555000066757202,3.578000068664551],[1337184000000,3.578000068664551,3.6500000953674316,3.565999984741211,3.627000093460083],[1337270400000,3.5999999046325684,3.615999937057495,3.572000026702881,3.5999999046325684],[1337529600000,3.5889999866485596,3.6500000953674316,3.5889999866485596,3.632999897003174],[1337616000000,3.6549999713897705,3.687999963760376,3.632999897003174,3.677000045776367],[1337702400000,3.671999931335449,3.677000045776367,3.6110000610351562,3.627000093460083],[1337788800000,3.627000093460083,3.632999897003174,3.5220000743865967,3.5439999103546143],[1337875200000,3.549999952316284,3.555000066757202,3.4779999256134033,3.50600004196167],[1338134400000,3.5,3.549999952316284,3.4830000400543213,3.5439999103546143],[1338220800000,3.5439999103546143,3.5940001010894775,3.510999917984009,3.5829999446868896],[1338307200000,3.578000068664551,3.578000068664551,3.5169999599456787,3.555000066757202],[1338393600000,3.5280001163482666,3.5439999103546143,3.5169999599456787,3.5280001163482666],[1338480000000,3.5280001163482666,3.549999952316284,3.50600004196167,3.510999917984009],[1338739200000,3.4779999256134033,3.4830000400543213,3.4059998989105225,3.4110000133514404],[1338825600000,3.427999973297119,3.4779999256134033,3.3949999809265137,3.4560000896453857],[1338912000000,3.4560000896453857,3.510999917984009,3.4560000896453857,3.4830000400543213],[1338998400000,3.5169999599456787,3.5329999923706055,3.4779999256134033,3.49399995803833],[1339084800000,3.489000082015991,3.489000082015991,3.3450000286102295,3.367000102996826],[1339344000000,3.378000020980835,3.384000062942505,3.3340001106262207,3.3499999046325684],[1339430400000,3.3559999465942383,3.367000102996826,3.312000036239624,3.3389999866485596],[1339516800000,3.3499999046325684,3.384000062942505,3.3340001106262207,3.378000020980835],[1339603200000,3.372999906539917,3.372999906539917,3.316999912261963,3.328000068664551],[1339948800000,3.421999931335449,3.427999973297119,3.384000062942505,3.4000000953674316],[1340035200000,3.4059998989105225,3.4560000896453857,3.3949999809265137,3.438999891281128],[1340121600000,3.444999933242798,3.5,3.438999891281128,3.4719998836517334],[1340208000000,3.4779999256134033,3.4779999256134033,3.421999931335449,3.4560000896453857],[1340553600000,3.434000015258789,3.489000082015991,3.434000015258789,3.4670000076293945],[1340640000000,3.4670000076293945,3.496000051498413,3.4549999237060547,3.4730000495910645],[1340726400000,3.4730000495910645,3.496000051498413,3.4149999618530273,3.437999963760376],[1340812800000,3.431999921798706,3.444000005722046,3.3910000324249268,3.4149999618530273],[1340899200000,3.4260001182556152,3.502000093460083,3.4200000762939453,3.4839999675750732],[1341158400000,3.496000051498413,3.502000093460083,3.450000047683716,3.4790000915527344],[1341244800000,3.4790000915527344,3.565999984741211,3.4670000076293945,3.5190000534057617],[1341331200000,3.5369999408721924,3.578000068664551,3.5190000534057617,3.5480000972747803],[1341417600000,3.5369999408721924,3.5480000972747803,3.5139999389648438,3.5369999408721924],[1341504000000,3.4790000915527344,3.5250000953674316,3.444000005722046,3.5139999389648438],[1341763200000,3.496000051498413,3.5190000534057617,3.380000114440918,3.4030001163482666],[1341849600000,3.4030001163482666,3.431999921798706,3.3970000743865967,3.4149999618530273],[1341936000000,3.4149999618530273,3.437999963760376,3.3970000743865967,3.4200000762939453],[1342022400000,3.4149999618530273,3.4609999656677246,3.374000072479248,3.4260001182556152],[1342108800000,3.4260001182556152,3.507999897003174,3.4260001182556152,3.4730000495910645],[1342368000000,3.4839999675750732,3.490000009536743,3.437999963760376,3.4549999237060547],[1342454400000,3.450000047683716,3.502000093460083,3.450000047683716,3.496000051498413],[1342540800000,3.502000093460083,3.502000093460083,3.4200000762939453,3.4670000076293945],[1342627200000,3.4609999656677246,3.4790000915527344,3.4200000762939453,3.4609999656677246],[1342713600000,3.450000047683716,3.4609999656677246,3.431999921798706,3.444000005722046],[1342972800000,3.4149999618530273,3.4149999618530273,3.374000072479248,3.385999917984009],[1343059200000,3.374000072479248,3.4149999618530273,3.368000030517578,3.374000072479248],[1343145600000,3.374000072479248,3.4030001163482666,3.368000030517578,3.374000072479248],[1343232000000,3.385999917984009,3.385999917984009,3.3269999027252197,3.3570001125335693],[1343318400000,3.368000030517578,3.4549999237060547,3.3570001125335693,3.4030001163482666],[1343577600000,3.4089999198913574,3.4670000076293945,3.4089999198913574,3.431999921798706],[1343664000000,3.450000047683716,3.502000093460083,3.444000005722046,3.496000051498413],[1343750400000,3.496000051498413,3.5309998989105225,3.4670000076293945,3.496000051498413],[1343836800000,3.490000009536743,3.5139999389648438,3.4839999675750732,3.502000093460083],[1343923200000,3.507999897003174,3.5139999389648438,3.4730000495910645,3.4839999675750732],[1344182400000,3.490000009536743,3.507999897003174,3.4730000495910645,3.490000009536743],[1344268800000,3.4839999675750732,3.496000051498413,3.4730000495910645,3.4790000915527344],[1344355200000,3.490000009536743,3.5250000953674316,3.4839999675750732,3.502000093460083],[1344441600000,3.502000093460083,3.5139999389648438,3.4839999675750732,3.507999897003174],[1344528000000,3.5309998989105225,3.565999984741211,3.5139999389648438,3.5250000953674316],[1344787200000,3.5250000953674316,3.5429999828338623,3.507999897003174,3.5190000534057617],[1344873600000,3.5190000534057617,3.5480000972747803,3.5139999389648438,3.5309998989105225],[1344960000000,3.5250000953674316,3.5369999408721924,3.450000047683716,3.4609999656677246],[1345046400000,3.4609999656677246,3.4670000076293945,3.437999963760376,3.450000047683716],[1345132800000,3.450000047683716,3.4839999675750732,3.444000005722046,3.4730000495910645],[1345392000000,3.450000047683716,3.4609999656677246,3.4089999198913574,3.444000005722046],[1345478400000,3.437999963760376,3.4549999237060547,3.4200000762939453,3.437999963760376],[1345564800000,3.431999921798706,3.431999921798706,3.385999917984009,3.4030001163482666],[1345651200000,3.4089999198913574,3.437999963760376,3.380000114440918,3.4200000762939453],[1345737600000,3.431999921798706,3.431999921798706,3.4030001163482666,3.4149999618530273],[1345996800000,3.4149999618530273,3.437999963760376,3.3910000324249268,3.4030001163482666],[1346083200000,3.4089999198913574,3.4730000495910645,3.4030001163482666,3.4670000076293945],[1346169600000,3.4609999656677246,3.490000009536743,3.450000047683716,3.4790000915527344],[1346256000000,3.4609999656677246,3.507999897003174,3.4549999237060547,3.490000009536743],[1346342400000,3.4839999675750732,3.496000051498413,3.4670000076293945,3.4730000495910645],[1346601600000,3.4790000915527344,3.490999937057495,3.4489998817443848,3.4489998817443848],[1346688000000,3.4489998817443848,3.4670000076293945,3.371999979019165,3.390000104904175],[1346774400000,3.384000062942505,3.384000062942505,3.2170000076293945,3.2639999389648438],[1346860800000,3.2820000648498535,3.3959999084472656,3.246000051498413,3.390000104904175],[1346947200000,3.378000020980835,3.515000104904175,3.371999979019165,3.4790000915527344],[1347206400000,3.4730000495910645,3.484999895095825,3.4130001068115234,3.437000036239624],[1347292800000,3.4189999103546143,3.424999952316284,3.384000062942505,3.424999952316284],[1347379200000,3.437000036239624,3.4489998817443848,3.384000062942505,3.4130001068115234],[1347465600000,3.3959999084472656,3.4070000648498535,3.371999979019165,3.384000062942505],[1347552000000,3.4070000648498535,3.437000036239624,3.371999979019165,3.424999952316284],[1347811200000,3.4130001068115234,3.4130001068115234,3.371999979019165,3.371999979019165],[1347897600000,3.3480000495910645,3.359999895095825,3.2820000648498535,3.305999994277954],[1347984000000,3.305999994277954,3.318000078201294,3.2820000648498535,3.2939999103546143],[1348070400000,3.2820000648498535,3.2880001068115234,3.252000093460083,3.2639999389648438],[1348156800000,3.252000093460083,3.2939999103546143,3.2339999675750732,3.2760000228881836],[1348416000000,3.252000093460083,3.299999952316284,3.2339999675750732,3.299999952316284],[1348502400000,3.2880001068115234,3.305999994277954,3.2699999809265137,3.2760000228881836],[1348588800000,3.2639999389648438,3.2880001068115234,3.240000009536743,3.2639999389648438],[1348675200000,3.2760000228881836,3.4609999656677246,3.246000051498413,3.3420000076293945],[1348761600000,3.312000036239624,3.384000062942505,3.2880001068115234,3.371999979019165],[1349625600000,3.359999895095825,3.390000104904175,3.3299999237060547,3.3540000915527344],[1349712000000,3.371999979019165,3.443000078201294,3.371999979019165,3.424999952316284],[1349798400000,3.424999952316284,3.443000078201294,3.3959999084472656,3.4070000648498535],[1349884800000,3.4019999504089355,3.424999952316284,3.371999979019165,3.4189999103546143],[1349971200000,3.424999952316284,3.4730000495910645,3.424999952316284,3.4489998817443848],[1350230400000,3.4609999656677246,3.4670000076293945,3.424999952316284,3.4489998817443848],[1350316800000,3.4489998817443848,3.484999895095825,3.437000036239624,3.4790000915527344],[1350403200000,3.484999895095825,3.496999979019165,3.4670000076293945,3.490999937057495],[1350489600000,3.496999979019165,3.569000005722046,3.484999895095825,3.556999921798706],[1350576000000,3.5510001182556152,3.5810000896453857,3.5450000762939453,3.5810000896453857],[1350835200000,3.562999963760376,3.634000062942505,3.556999921798706,3.634000062942505],[1350921600000,3.634000062942505,3.6519999504089355,3.5920000076293945,3.5920000076293945],[1351008000000,3.5810000896453857,3.6040000915527344,3.556999921798706,3.556999921798706],[1351094400000,3.556999921798706,3.575000047683716,3.5390000343322754,3.562999963760376],[1351180800000,3.569000005722046,3.5810000896453857,3.5269999504089355,3.569000005722046],[1351440000000,3.556999921798706,3.615999937057495,3.5450000762939453,3.5980000495910645],[1351526400000,3.5920000076293945,3.615999937057495,3.5510001182556152,3.556999921798706],[1351612800000,3.569000005722046,3.609999895095825,3.5390000343322754,3.5920000076293945],[1351699200000,3.5920000076293945,3.6700000762939453,3.5859999656677246,3.5980000495910645],[1351785600000,3.5980000495910645,3.640000104904175,3.5980000495910645,3.640000104904175],[1352044800000,3.640000104904175,3.681999921798706,3.628000020980835,3.6700000762939453],[1352131200000,3.6700000762939453,3.6760001182556152,3.634000062942505,3.6700000762939453],[1352217600000,3.6640000343322754,3.681999921798706,3.634000062942505,3.6760001182556152],[1352304000000,3.640000104904175,3.6700000762939453,3.628000020980835,3.640000104904175],[1352390400000,3.640000104904175,3.6700000762939453,3.628000020980835,3.6459999084472656],[1352649600000,3.6459999084472656,3.7239999771118164,3.6459999084472656,3.7179999351501465],[1352736000000,3.7119998931884766,3.7179999351501465,3.628000020980835,3.6640000343322754],[1352822400000,3.6519999504089355,3.700000047683716,3.6459999084472656,3.6700000762939453],[1352908800000,3.6579999923706055,3.6760001182556152,3.634000062942505,3.6579999923706055],[1352995200000,3.6459999084472656,3.6519999504089355,3.628000020980835,3.634000062942505],[1353254400000,3.628000020980835,3.6579999923706055,3.615999937057495,3.634000062942505],[1353340800000,3.640000104904175,3.6579999923706055,3.615999937057495,3.621999979019165],[1353427200000,3.621999979019165,3.6519999504089355,3.609999895095825,3.6459999084472656],[1353513600000,3.634000062942505,3.6579999923706055,3.621999979019165,3.6579999923706055],[1353600000000,3.6640000343322754,3.681999921798706,3.640000104904175,3.640000104904175],[1353859200000,3.640000104904175,3.6700000762939453,3.628000020980835,3.6640000343322754],[1353945600000,3.6640000343322754,3.7179999351501465,3.6579999923706055,3.7119998931884766],[1354032000000,3.687999963760376,3.747999906539917,3.687999963760376,3.742000102996826],[1354118400000,3.747999906539917,3.753999948501587,3.7239999771118164,3.7360000610351562],[1354204800000,3.7239999771118164,3.759999990463257,3.7239999771118164,3.753999948501587],[1354464000000,3.753999948501587,3.759999990463257,3.694000005722046,3.694000005722046],[1354550400000,3.687999963760376,3.759999990463257,3.681999921798706,3.747999906539917],[1354636800000,3.753999948501587,3.9509999752044678,3.747999906539917,3.9149999618530273],[1354723200000,3.9149999618530273,3.9509999752044678,3.8970000743865967,3.933000087738037],[1354809600000,3.9509999752044678,4.0879998207092285,3.927000045776367,4.0879998207092285],[1355068800000,4.099999904632568,4.218999862670898,4.070000171661377,4.189000129699707],[1355155200000,4.171000003814697,4.201000213623047,4.093999862670898,4.118000030517578],[1355241600000,4.111999988555908,4.189000129699707,4.093999862670898,4.183000087738037],[1355328000000,4.171000003814697,4.171000003814697,4.105999946594238,4.111999988555908],[1355414400000,4.105999946594238,4.48199987411499,4.105999946594238,4.458000183105469],[1355673600000,4.49399995803833,4.59499979019165,4.4039998054504395,4.47599983215332],[1355760000000,4.458000183105469,4.60699987411499,4.415999889373779,4.48799991607666],[1355846400000,4.48799991607666,4.565000057220459,4.427999973297119,4.48199987411499],[1355932800000,4.446000099182129,4.47599983215332,4.380000114440918,4.434000015258789],[1356019200000,4.440000057220459,4.446000099182129,4.331999778747559,4.374000072479248],[1356278400000,4.380000114440918,4.5,4.374000072479248,4.415999889373779],[1356364800000,4.386000156402588,4.684999942779541,4.374000072479248,4.625],[1356451200000,4.63100004196167,4.63700008392334,4.552999973297119,4.625],[1356537600000,4.625,4.672999858856201,4.47599983215332,4.559000015258789],[1356624000000,4.552999973297119,4.625,4.5229997634887695,4.59499979019165],[1356883200000,4.60099983215332,4.702000141143799,4.59499979019165,4.690000057220459],[1357228800000,4.834000110626221,4.875,4.666999816894531,4.76200008392334],[1357488000000,4.73799991607666,4.982999801635742,4.73199987411499,4.965000152587891],[1357574400000,4.9770002365112305,4.982999801635742,4.834000110626221,4.88700008392334],[1357660800000,4.863999843597412,4.934999942779541,4.828000068664551,4.88100004196167],[1357747200000,4.875,4.959000110626221,4.822000026702881,4.8520002365112305],[1357833600000,4.863999843597412,4.89900016784668,4.75600004196167,4.78000020980835],[1358092800000,4.76800012588501,5.107999801635742,4.75,5.1020002365112305],[1358179200000,5.0960001945495605,5.150000095367432,5.053999900817871,5.131999969482422],[1358265600000,5.113999843597412,5.131999969482422,4.9710001945495605,5.0960001945495605],[1358352000000,5.072000026702881,5.0960001945495605,4.988999843597412,5.043000221252441],[1358438400000,5.078000068664551,5.281000137329102,5.078000068664551,5.238999843597412],[1358697600000,5.250999927520752,5.382999897003174,5.179999828338623,5.376999855041504],[1358784000000,5.3470001220703125,5.435999870300293,5.2220001220703125,5.298999786376953],[1358870400000,5.256999969482422,5.495999813079834,5.244999885559082,5.489999771118164],[1358956800000,5.489999771118164,5.710999965667725,5.435999870300293,5.550000190734863],[1359043200000,5.538000106811523,5.585999965667725,5.466000080108643,5.567999839782715],[1359302400000,5.573999881744385,5.997000217437744,5.573999881744385,5.9679999351501465],[1359388800000,5.985000133514404,6.265999794006348,5.9079999923706055,6.123000144958496],[1359475200000,6.129000186920166,6.205999851226807,6.0329999923706055,6.182000160217285],[1359561600000,6.182000160217285,6.223999977111816,6.057000160217285,6.1529998779296875],[1359648000000,6.117000102996826,6.730999946594238,6.074999809265137,6.702000141143799],[1359907200000,6.702000141143799,7.077000141143799,6.684000015258789,6.88100004196167],[1359993600000,6.784999847412109,7,6.767000198364258,6.98799991607666],[1360080000000,6.97599983215332,7.10699987411499,6.821000099182129,6.98199987411499],[1360166400000,6.952000141143799,6.958000183105469,6.414999961853027,6.564000129699707],[1360252800000,6.493000030517578,6.558000087738037,6.230000019073486,6.2779998779296875],[1361116800000,6.367000102996826,6.414999961853027,6.193999767303467,6.2179999351501465],[1361203200000,6.199999809265137,6.348999977111816,6.170000076293945,6.289999961853027],[1361289600000,6.302000045776367,6.302000045776367,6.051000118255615,6.199999809265137],[1361376000000,6.170000076293945,6.170000076293945,5.735000133514404,5.829999923706055],[1361462400000,5.829999923706055,5.854000091552734,5.626999855041504,5.669000148773193],[1361721600000,5.7170000076293945,5.829999923706055,5.6570000648498535,5.729000091552734],[1361808000000,5.644999980926514,6.0269999504089355,5.5920000076293945,5.764999866485596],[1361894400000,5.7769999504089355,5.949999809265137,5.752999782562256,5.866000175476074],[1361980800000,5.961999893188477,6.193999767303467,5.800000190734863,6.182000160217285],[1362067200000,6.164000034332275,6.205999851226807,5.938000202178955,6.074999809265137],[1362326400000,5.889999866485596,5.889999866485596,5.609000205993652,5.663000106811523],[1362412800000,5.669000148773193,6.105000019073486,5.663000106811523,6.086999893188477],[1362499200000,6.117000102996826,6.414999961853027,6.0329999923706055,6.296000003814697],[1362585600000,6.236000061035156,6.396999835968018,6.057000160217285,6.199999809265137],[1362672000000,6.205999851226807,6.379000186920166,6.146999835968018,6.302000045776367],[1362931200000,6.265999794006348,6.283999919891357,6.051000118255615,6.098999977111816],[1363017600000,6.080999851226807,6.135000228881836,5.698999881744385,5.811999797821045],[1363104000000,5.829999923706055,5.926000118255615,5.800000190734863,5.835999965667725],[1363190400000,5.823999881744385,5.991000175476074,5.758999824523926,5.883999824523926],[1363276800000,5.8480000495910645,6.230000019073486,5.800000190734863,5.961999893188477],[1363536000000,5.938000202178955,6.086999893188477,5.872000217437744,5.997000217437744],[1363622400000,5.997000217437744,6.182000160217285,5.955999851226807,6.1529998779296875],[1363708800000,6.1579999923706055,6.570000171661377,6.1579999923706055,6.564000129699707],[1363795200000,6.564000129699707,6.624000072479248,6.445000171661377,6.5279998779296875],[1363881600000,6.511000156402588,6.593999862670898,6.4629998207092285,6.505000114440918],[1364140800000,6.552000045776367,6.696000099182129,6.533999919891357,6.564000129699707],[1364227200000,6.517000198364258,6.539999961853027,6.211999893188477,6.265999794006348],[1364313600000,6.271999835968018,6.439000129699707,6.199999809265137,6.296000003814697],[1364400000000,5.9079999923706055,5.926000118255615,5.669000148773193,5.741000175476074],[1364486400000,5.704999923706055,5.794000148773193,5.561999797821045,5.752999782562256],[1364745600000,5.698999881744385,5.817999839782715,5.663000106811523,5.7769999504089355],[1364832000000,5.7769999504089355,5.860000133514404,5.675000190734863,5.747000217437744],[1364918400000,5.758999824523926,5.8420000076293945,5.735000133514404,5.7769999504089355],[1365350400000,5.5980000495910645,5.752999782562256,5.556000232696533,5.7230000495910645],[1365436800000,5.741000175476074,5.8420000076293945,5.735000133514404,5.788000106811523],[1365523200000,5.7769999504089355,5.806000232696533,5.681000232696533,5.752999782562256],[1365609600000,5.811999797821045,5.829999923706055,5.752999782562256,5.758999824523926],[1365696000000,5.764999866485596,5.800000190734863,5.7170000076293945,5.729000091552734],[1365955200000,5.710999965667725,5.7829999923706055,5.704999923706055,5.758999824523926],[1366041600000,5.7170000076293945,5.729000091552734,5.370999813079834,5.681000232696533],[1366128000000,5.609000205993652,5.644999980926514,5.423999786376953,5.519999980926514],[1366214400000,5.401000022888184,5.632999897003174,5.328999996185303,5.579999923706055],[1366300800000,5.579999923706055,6.068999767303467,5.556000232696533,6.0329999923706055],[1366560000000,5.9679999351501465,6.182000160217285,5.938000202178955,6.111000061035156],[1366646400000,6.140999794006348,6.1579999923706055,5.817999839782715,5.823999881744385],[1366732800000,5.817999839782715,6.140999794006348,5.770999908447266,6.045000076293945],[1366819200000,5.9730000495910645,6.0269999504089355,5.854000091552734,5.926000118255615],[1366905600000,5.949999809265137,6.008999824523926,5.806000232696533,5.860000133514404],[1367424000000,5.800000190734863,5.9679999351501465,5.698999881744385,5.9679999351501465],[1367510400000,5.979000091552734,6.265999794006348,5.9730000495910645,6.105000019073486],[1367769600000,6.117000102996826,6.254000186920166,6.098999977111816,6.129000186920166],[1367856000000,6.117000102996826,6.182000160217285,6.045000076293945,6.176000118255615],[1367942400000,6.236000061035156,6.326000213623047,6.129000186920166,6.188000202178955],[1368028800000,6.176000118255615,6.199999809265137,6.063000202178955,6.176000118255615],[1368115200000,6.176000118255615,6.2779998779296875,6.140999794006348,6.182000160217285],[1368374400000,6.193999767303467,6.223999977111816,6.105000019073486,6.140999794006348],[1368460800000,6.098999977111816,6.123000144958496,5.997000217437744,6.0329999923706055],[1368547200000,6.045000076293945,6.111000061035156,6.008999824523926,6.051000118255615],[1368633600000,6.0269999504089355,6.248000144958496,5.955999851226807,6.236000061035156],[1368720000000,6.205999851226807,6.289999961853027,6.140999794006348,6.254000186920166],[1368979200000,6.296000003814697,6.517000198364258,6.223999977111816,6.396999835968018],[1369065600000,6.385000228881836,6.421000003814697,6.283999919891357,6.361000061035156],[1369152000000,6.3429999351501465,6.4029998779296875,6.302000045776367,6.348999977111816],[1369238400000,6.314000129699707,6.367000102996826,6.193999767303467,6.211999893188477],[1369324800000,6.248000144958496,6.348999977111816,6.176000118255615,6.223999977111816],[1369584000000,6.205999851226807,6.265999794006348,6.176000118255615,6.236000061035156],[1369670400000,6.230000019073486,6.421000003814697,6.176000118255615,6.408999919891357],[1369756800000,6.408999919891357,6.486999988555908,6.331999778747559,6.3429999351501465],[1369843200000,6.326000213623047,6.361000061035156,6.242000102996826,6.271999835968018],[1369929600000,6.2779998779296875,6.308000087738037,6.164000034332275,6.242000102996826],[1370188800000,6.260000228881836,6.289999961853027,6.140999794006348,6.193999767303467],[1370275200000,6.176000118255615,6.211999893188477,6.105000019073486,6.135000228881836],[1370361600000,6.123000144958496,6.123000144958496,6.002999782562256,6.0269999504089355],[1370448000000,6.002999782562256,6.014999866485596,5.895999908447266,5.9679999351501465],[1370534400000,5.9679999351501465,6.008999824523926,5.938000202178955,5.961999893188477],[1371052800000,5.8480000495910645,5.9079999923706055,5.675000190734863,5.895999908447266],[1371139200000,5.9019999504089355,5.9679999351501465,5.872000217437744,5.943999767303467],[1371398400000,5.9730000495910645,6.008999824523926,5.889999866485596,5.914000034332275],[1371484800000,5.932000160217285,6.008999824523926,5.914000034332275,5.938000202178955],[1371571200000,5.895999908447266,5.895999908447266,5.7829999923706055,5.817999839782715],[1371657600000,5.788000106811523,5.788000106811523,5.441999912261963,5.544000148773193],[1371744000000,5.419000148773193,5.663000106811523,5.298999786376953,5.638999938964844],[1372003200000,5.567999839782715,5.573999881744385,5.078000068664551,5.078000068664551],[1372089600000,4.910999774932861,5.072000026702881,4.571000099182129,5.0370001792907715],[1372176000000,5.043000221252441,5.043000221252441,4.78000020980835,4.953000068664551],[1372262400000,4.953000068664551,5.057000160217285,4.90500020980835,4.989999771118164],[1372348800000,4.947000026702881,5.256999969482422,4.922999858856201,5.208000183105469],[1372608000000,5.159999847412109,5.256999969482422,5.080999851226807,5.2210001945495605],[1372694400000,5.202000141143799,5.2270002365112305,5.057000160217285,5.1539998054504395],[1372780800000,5.105000019073486,5.1479997634887695,5.001999855041504,5.129000186920166],[1372867200000,5.074999809265137,5.215000152587891,5.0320000648498535,5.1539998054504395],[1372953600000,5.136000156402588,5.208000183105469,5.123000144958496,5.159999847412109],[1373212800000,5.0929999351501465,5.159999847412109,5.013999938964844,5.098999977111816],[1373299200000,5.098999977111816,5.136000156402588,5.074999809265137,5.105000019073486],[1373385600000,5.098999977111816,5.250999927520752,5.074999809265137,5.2270002365112305],[1373472000000,5.3480000495910645,5.749000072479248,5.2870001792907715,5.743000030517578],[1373558400000,5.7129998207092285,5.78000020980835,5.433000087738037,5.5370001792907715],[1373817600000,5.566999912261963,5.718999862670898,5.46999979019165,5.566999912261963],[1373904000000,5.531000137329102,5.585000038146973,5.46999979019165,5.585000038146973],[1373990400000,5.560999870300293,5.622000217437744,5.48199987411499,5.49399995803833],[1374076800000,5.46999979019165,5.50600004196167,5.269000053405762,5.306000232696533],[1374163200000,5.306000232696533,5.335999965667725,5.105000019073486,5.111000061035156],[1374422400000,5.013999938964844,5.136000156402588,4.892000198364258,5.117000102996826],[1374508800000,5.136000156402588,5.379000186920166,5.068999767303467,5.250999927520752],[1374595200000,5.190000057220459,5.238999843597412,5.086999893188477,5.1479997634887695],[1374681600000,5.165999889373779,5.238999843597412,5.086999893188477,5.105000019073486],[1374768000000,5.098999977111816,5.142000198364258,5.057000160217285,5.105000019073486],[1375027200000,5.0320000648498535,5.0320000648498535,4.916999816894531,4.953000068664551],[1375113600000,4.965000152587891,5.159999847412109,4.953000068664551,5.026000022888184],[1375200000000,5.105000019073486,5.232999801635742,5.007999897003174,5.0320000648498535],[1375286400000,5.098999977111816,5.171999931335449,5.044000148773193,5.142000198364258],[1375372800000,5.232999801635742,5.2870001792907715,5.080999851226807,5.117000102996826],[1375632000000,5.136000156402588,5.171999931335449,5.068999767303467,5.165999889373779],[1375718400000,5.136000156402588,5.208000183105469,5.068999767303467,5.159999847412109],[1375804800000,5.142000198364258,5.317999839782715,5.123000144958496,5.190000057220459],[1375891200000,5.165999889373779,5.250999927520752,5.142000198364258,5.159999847412109],[1375977600000,5.196000099182129,5.2270002365112305,5.0320000648498535,5.117000102996826],[1376236800000,5.136000156402588,5.439000129699707,5.136000156402588,5.4029998779296875],[1376323200000,5.4029998779296875,5.531000137329102,5.373000144958496,5.5],[1376409600000,5.5,5.676000118255615,5.464000225067139,5.48199987411499],[1376496000000,5.47599983215332,5.591000080108643,5.390999794006348,5.4029998779296875],[1376582400000,5.396999835968018,5.943999767303467,5.2870001792907715,5.48199987411499],[1376841600000,5.408999919891357,5.755000114440918,5.396999835968018,5.701000213623047],[1376928000000,5.682000160217285,5.864999771118164,5.610000133514404,5.689000129699707],[1377014400000,5.749000072479248,5.749000072479248,5.566999912261963,5.633999824523926],[1377100800000,5.5970001220703125,5.803999900817871,5.585000038146973,5.6519999504089355],[1377187200000,5.7129998207092285,5.743000030517578,5.46999979019165,5.566999912261963],[1377446400000,5.566999912261963,5.736999988555908,5.52400016784668,5.670000076293945],[1377532800000,5.6579999923706055,5.730999946594238,5.578999996185303,5.627999782562256],[1377619200000,5.560999870300293,5.616000175476074,5.46999979019165,5.554999828338623],[1377705600000,5.622000217437744,5.6519999504089355,5.50600004196167,5.543000221252441],[1377792000000,5.543000221252441,5.578999996185303,5.445000171661377,5.48799991607666],[1378051200000,5.554999828338623,5.633999824523926,5.49399995803833,5.5370001792907715],[1378137600000,5.5970001220703125,5.743000030517578,5.566999912261963,5.6579999923706055],[1378224000000,5.670000076293945,5.791999816894531,5.6519999504089355,5.676000118255615],[1378310400000,5.689000129699707,5.724999904632568,5.627999782562256,5.689000129699707],[1378396800000,5.682000160217285,5.77400016784668,5.6519999504089355,5.724999904632568],[1378656000000,5.77400016784668,6.271999835968018,5.77400016784668,6.198999881744385],[1378742400000,6.255000114440918,6.261000156402588,6.051000118255615,6.211999893188477],[1378828800000,6.223999977111816,6.427999973297119,6.156000137329102,6.173999786376953],[1378915200000,6.173999786376953,6.482999801635742,6.0879998207092285,6.322999954223633],[1379001600000,6.223999977111816,6.255000114440918,6.007999897003174,6.076000213623047],[1379260800000,6.125,6.458000183105469,5.896999835968018,6.285999774932861],[1379347200000,6.513999938964844,6.7179999351501465,6.267000198364258,6.328999996185303],[1379433600000,6.2789998054504395,6.396999835968018,6.11299991607666,6.2729997634887695],[1379865600000,6.291999816894531,6.335000038146973,6.181000232696533,6.267000198364258],[1379952000000,6.285999774932861,6.285999774932861,5.965000152587891,6.007999897003174],[1380038400000,6.019999980926514,6.13700008392334,5.896999835968018,5.965000152587891],[1380124800000,5.927000045776367,5.946000099182129,5.828999996185303,5.860000133514404],[1380211200000,5.853000164031982,5.921000003814697,5.784999847412109,5.853000164031982],[1380470400000,5.914999961853027,5.914999961853027,5.803999900817871,5.9029998779296875],[1381161600000,5.866000175476074,5.988999843597412,5.755000114440918,5.952000141143799],[1381248000000,5.934000015258789,6.10699987411499,5.896999835968018,6.019999980926514],[1381334400000,6.076000213623047,6.076000213623047,5.866000175476074,5.866000175476074],[1381420800000,5.927000045776367,6.039000034332275,5.841000080108643,5.982999801635742],[1381680000000,5.958000183105469,5.982999801635742,5.815999984741211,5.841000080108643],[1381766400000,5.8470001220703125,5.860000133514404,5.730000019073486,5.755000114440918],[1381852800000,5.736000061035156,5.742000102996826,5.625,5.650000095367432],[1381939200000,5.686999797821045,5.710999965667725,5.5879998207092285,5.605999946594238],[1382025600000,5.61899995803833,5.704999923706055,5.581999778747559,5.63700008392334],[1382284800000,5.64300012588501,5.692999839782715,5.557000160217285,5.673999786376953],[1382371200000,5.650000095367432,5.650000095367432,5.5320000648498535,5.557000160217285],[1382457600000,5.605999946594238,5.736000061035156,5.500999927520752,5.599999904632568],[1382544000000,5.568999767303467,5.605999946594238,5.488999843597412,5.500999927520752],[1382630400000,5.500999927520752,5.63700008392334,5.4770002365112305,5.545000076293945],[1382889600000,5.538000106811523,5.545000076293945,5.408999919891357,5.482999801635742],[1382976000000,5.488999843597412,5.761000156402588,5.488999843597412,5.650000095367432],[1383062400000,5.668000221252441,5.692999839782715,5.568999767303467,5.668000221252441],[1383148800000,5.568999767303467,5.568999767303467,5.458000183105469,5.5320000648498535],[1383235200000,5.551000118255615,5.686999797821045,5.519999980926514,5.6620001792907715],[1383494400000,5.7179999351501465,5.7729997634887695,5.61899995803833,5.64300012588501],[1383580800000,5.605999946594238,5.625,5.488999843597412,5.599999904632568],[1383667200000,5.551000118255615,5.551000118255615,5.482999801635742,5.494999885559082],[1383753600000,5.494999885559082,5.5320000648498535,5.446000099182129,5.513999938964844],[1383840000000,5.488999843597412,5.519999980926514,5.414999961853027,5.414999961853027],[1384099200000,5.421000003814697,5.482999801635742,5.383999824523926,5.4770002365112305],[1384185600000,5.494999885559082,5.545000076293945,5.464000225067139,5.519999980926514],[1384272000000,5.440000057220459,5.452000141143799,5.242000102996826,5.2789998054504395],[1384358400000,5.254000186920166,5.303999900817871,5.125,5.2729997634887695],[1384444800000,5.2729997634887695,5.4029998779296875,5.223999977111816,5.328999996185303],[1384704000000,5.359000205993652,5.526000022888184,5.236000061035156,5.494999885559082],[1384790400000,5.4710001945495605,5.4710001945495605,5.372000217437744,5.389999866485596],[1384876800000,5.440000057220459,5.464000225067139,5.341000080108643,5.389999866485596],[1384963200000,5.359000205993652,5.359000205993652,5.2170000076293945,5.297999858856201],[1385049600000,5.335000038146973,5.335000038146973,5.2789998054504395,5.284999847412109],[1385308800000,5.254000186920166,5.322000026702881,5.223999977111816,5.254000186920166],[1385395200000,5.254000186920166,5.2789998054504395,5.230000019073486,5.230000019073486],[1385481600000,5.230000019073486,5.309999942779541,5.2170000076293945,5.2729997634887695],[1385568000000,5.284999847412109,5.353000164031982,5.261000156402588,5.297999858856201],[1385654400000,5.328999996185303,5.3470001220703125,5.297999858856201,5.303999900817871],[1385913600000,5.297999858856201,5.408999919891357,5.254000186920166,5.3470001220703125],[1386000000000,5.353000164031982,5.353000164031982,5.254000186920166,5.297999858856201],[1386086400000,5.2789998054504395,5.372000217437744,5.261000156402588,5.315999984741211],[1386172800000,5.303999900817871,5.322000026702881,5.2729997634887695,5.284999847412109],[1386259200000,5.2789998054504395,5.284999847412109,5.248000144958496,5.2789998054504395],[1386518400000,5.297999858856201,5.297999858856201,5.223999977111816,5.242000102996826],[1386604800000,5.261000156402588,5.267000198364258,5.2170000076293945,5.230000019073486],[1386691200000,5.192999839782715,5.204999923706055,5.125,5.13700008392334],[1386777600000,5.125,5.1620001792907715,5.0879998207092285,5.111999988555908],[1386864000000,5.093999862670898,5.13100004196167,5.063000202178955,5.105999946594238],[1387123200000,5.11899995803833,5.13100004196167,5.045000076293945,5.051000118255615],[1387209600000,5.068999767303467,5.074999809265137,5.000999927520752,5.019999980926514],[1387296000000,5.013999938964844,5.045000076293945,4.988999843597412,5.006999969482422],[1387382400000,5.0320000648498535,5.0320000648498535,4.828000068664551,4.864999771118164],[1387468800000,4.877999782562256,4.883999824523926,4.7170000076293945,4.803999900817871],[1387728000000,4.7789998054504395,4.790999889373779,4.692999839782715,4.736000061035156],[1387814400000,4.736000061035156,4.7729997634887695,4.668000221252441,4.736000061035156],[1387900800000,4.730000019073486,4.742000102996826,4.679999828338623,4.736000061035156],[1387987200000,4.7230000495910645,4.730000019073486,4.673999786376953,4.673999786376953],[1388073600000,4.685999870300293,4.767000198364258,4.673999786376953,4.736000061035156],[1388332800000,4.748000144958496,4.761000156402588,4.668000221252441,4.673999786376953],[1388419200000,4.64900016784668,4.790999889373779,4.63100004196167,4.767000198364258],[1388592000000,4.736000061035156,4.784999847412109,4.7230000495910645,4.7729997634887695],[1388678400000,4.742000102996826,4.754000186920166,4.656000137329102,4.698999881744385],[1388937600000,4.698999881744385,4.704999923706055,4.538000106811523,4.563000202178955],[1389024000000,4.519999980926514,4.551000118255615,4.46999979019165,4.513999938964844],[1389110400000,4.506999969482422,4.568999767303467,4.47599983215332,4.526000022888184],[1389196800000,4.513999938964844,4.557000160217285,4.494999885559082,4.513999938964844],[1389283200000,4.500999927520752,4.551000118255615,4.47599983215332,4.5320000648498535],[1389542400000,4.526000022888184,4.551000118255615,4.47599983215332,4.506999969482422],[1389628800000,4.506999969482422,4.544000148773193,4.482999801635742,4.526000022888184],[1389715200000,4.519999980926514,4.526000022888184,4.482999801635742,4.494999885559082],[1389801600000,4.513999938964844,4.513999938964844,4.464000225067139,4.46999979019165],[1389888000000,4.458000183105469,4.458000183105469,4.359000205993652,4.359000205993652],[1390147200000,4.3470001220703125,4.3470001220703125,4.260000228881836,4.290999889373779],[1390233600000,4.290999889373779,4.3470001220703125,4.2789998054504395,4.322000026702881],[1390320000000,4.322000026702881,4.427000045776367,4.303999900817871,4.414999961853027],[1390406400000,4.414999961853027,4.414999961853027,4.341000080108643,4.353000164031982],[1390492800000,4.334000110626221,4.383999824523926,4.309999942779541,4.359000205993652],[1390752000000,4.322000026702881,4.377999782562256,4.2729997634887695,4.353000164031982],[1390838400000,4.364999771118164,4.446000099182129,4.359000205993652,4.439000129699707],[1390924800000,4.446000099182129,4.580999851226807,4.421000003814697,4.557000160217285],[1391011200000,4.538000106811523,4.574999809265137,4.513999938964844,4.5320000648498535],[1391702400000,4.482999801635742,4.500999927520752,4.433000087738037,4.47599983215332],[1391961600000,4.506999969482422,4.568999767303467,4.47599983215332,4.551000118255615],[1392048000000,4.551000118255615,4.7789998054504395,4.519999980926514,4.710999965667725],[1392134400000,4.710999965667725,4.883999824523926,4.710999965667725,4.790999889373779],[1392220800000,4.790999889373779,5.0879998207092285,4.754000186920166,4.982999801635742],[1392307200000,4.96999979019165,4.982999801635742,4.895999908447266,4.933000087738037],[1392566400000,4.946000099182129,4.982999801635742,4.809999942779541,4.8470001220703125],[1392652800000,4.815999984741211,4.8470001220703125,4.754000186920166,4.7789998054504395],[1392739200000,4.7729997634887695,5.013999938964844,4.7729997634887695,4.940000057220459],[1392825600000,4.952000141143799,5.051000118255615,4.809999942779541,4.815999984741211],[1392912000000,4.828000068664551,4.872000217437744,4.692999839782715,4.736000061035156],[1393171200000,4.679999828338623,4.679999828338623,4.513999938964844,4.580999851226807],[1393257600000,4.563000202178955,4.625,4.47599983215332,4.506999969482422],[1393344000000,4.452000141143799,4.568999767303467,4.446000099182129,4.526000022888184],[1393430400000,4.538000106811523,4.754000186920166,4.482999801635742,4.679999828338623],[1393516800000,4.625,4.7170000076293945,4.5320000648498535,4.64900016784668],[1393776000000,4.61899995803833,4.63700008392334,4.544000148773193,4.611999988555908],[1393862400000,4.574999809265137,4.835000038146973,4.557000160217285,4.767000198364258],[1393948800000,4.7789998054504395,4.835000038146973,4.64900016784668,4.656000137329102],[1394035200000,4.656000137329102,4.835000038146973,4.63700008392334,4.784999847412109],[1394121600000,4.767000198364258,4.927000045776367,4.761000156402588,4.790999889373779],[1394380800000,4.754000186920166,4.754000186920166,4.593999862670898,4.599999904632568],[1394467200000,4.574999809265137,4.710999965667725,4.574999809265137,4.605999946594238],[1394553600000,4.5879998207092285,4.736000061035156,4.551000118255615,4.6620001792907715],[1394640000000,4.7230000495910645,4.8470001220703125,4.685999870300293,4.710999965667725],[1394726400000,4.698999881744385,4.790999889373779,4.625,4.656000137329102],[1394985600000,4.692999839782715,4.7170000076293945,4.580999851226807,4.63700008392334],[1395072000000,4.64300012588501,4.6620001792907715,4.5320000648498535,4.557000160217285],[1395158400000,4.526000022888184,4.526000022888184,4.4019999504089355,4.464000225067139],[1395244800000,4.433000087738037,4.557000160217285,4.433000087738037,4.446000099182129],[1395331200000,4.421000003814697,4.692999839782715,4.408999919891357,4.668000221252441],[1395590400000,4.673999786376953,4.784999847412109,4.63100004196167,4.704999923706055],[1395676800000,4.704999923706055,4.736000061035156,4.61899995803833,4.64300012588501],[1395763200000,4.64900016784668,4.673999786376953,4.61899995803833,4.6620001792907715],[1395849600000,4.64900016784668,4.964000225067139,4.61899995803833,4.828000068664551],[1395936000000,4.815999984741211,4.933000087738037,4.7729997634887695,4.8470001220703125],[1396195200000,4.761000156402588,4.841000080108643,4.6620001792907715,4.730000019073486],[1396281600000,4.730000019073486,4.761000156402588,4.673999786376953,4.7170000076293945],[1396368000000,4.710999965667725,4.822000026702881,4.685999870300293,4.809999942779541],[1396454400000,4.822000026702881,4.872000217437744,4.736000061035156,4.748000144958496],[1396540800000,4.710999965667725,4.822000026702881,4.698999881744385,4.797999858856201],[1396886400000,4.815999984741211,5.0879998207092285,4.803999900817871,5.026000022888184],[1396972800000,5.026000022888184,5.038000106811523,4.958000183105469,4.96999979019165],[1397059200000,4.96999979019165,5.068999767303467,4.921000003814697,5.000999927520752],[1397145600000,4.952000141143799,5.0320000648498535,4.921000003814697,4.9770002365112305],[1397404800000,4.96999979019165,4.994999885559082,4.927000045776367,4.952000141143799],[1397491200000,4.940000057220459,4.958000183105469,4.822000026702881,4.835000038146973],[1397577600000,4.815999984741211,4.889999866485596,4.784999847412109,4.815999984741211],[1397664000000,4.8470001220703125,4.859000205993652,4.761000156402588,4.815999984741211],[1397750400000,4.7789998054504395,4.877999782562256,4.704999923706055,4.853000164031982],[1398009600000,4.797999858856201,4.8470001220703125,4.761000156402588,4.761000156402588],[1398096000000,4.754000186920166,4.933000087738037,4.754000186920166,4.908999919891357],[1398182400000,4.877999782562256,4.914999961853027,4.841000080108643,4.908999919891357],[1398268800000,4.877999782562256,4.96999979019165,4.864999771118164,4.877999782562256],[1398355200000,4.908999919891357,4.964000225067139,4.822000026702881,4.828000068664551],[1398614400000,4.8470001220703125,4.895999908447266,4.784999847412109,4.859000205993652],[1398700800000,4.872000217437744,4.9029998779296875,4.809999942779541,4.895999908447266],[1398787200000,4.877999782562256,4.927000045776367,4.853000164031982,4.859000205993652],[1399219200000,4.828000068664551,4.841000080108643,4.7170000076293945,4.790999889373779],[1399305600000,4.767000198364258,4.815999984741211,4.748000144958496,4.7789998054504395],[1399392000000,4.7789998054504395,4.790999889373779,4.742000102996826,4.754000186920166],[1399478400000,4.754000186920166,4.815999984741211,4.730000019073486,4.736000061035156],[1399564800000,4.767000198364258,4.767000198364258,4.7170000076293945,4.7230000495910645],[1399824000000,4.748000144958496,4.809999942779541,4.7170000076293945,4.7789998054504395],[1399910400000,4.7789998054504395,4.7789998054504395,4.742000102996826,4.754000186920166],[1399996800000,4.748000144958496,4.784999847412109,4.730000019073486,4.742000102996826],[1400083200000,4.742000102996826,4.754000186920166,4.7230000495910645,4.7230000495910645],[1400169600000,4.730000019073486,4.761000156402588,4.710999965667725,4.742000102996826],[1400428800000,4.7230000495910645,4.742000102996826,4.557000160217285,4.580999851226807],[1400515200000,4.605999946594238,4.611999988555908,4.5320000648498535,4.551000118255615],[1400601600000,4.526000022888184,4.580999851226807,4.464000225067139,4.568999767303467],[1400688000000,4.568999767303467,4.656000137329102,4.557000160217285,4.574999809265137],[1400774400000,4.580999851226807,4.61899995803833,4.563000202178955,4.605999946594238],[1401033600000,4.625,4.64900016784668,4.605999946594238,4.625],[1401120000000,4.625,4.63100004196167,4.5879998207092285,4.593999862670898],[1401206400000,4.593999862670898,4.61899995803833,4.551000118255615,4.599999904632568],[1401292800000,4.599999904632568,4.625,4.574999809265137,4.580999851226807],[1401379200000,4.580999851226807,4.63100004196167,4.568999767303467,4.599999904632568],[1401724800000,4.605999946594238,4.63100004196167,4.5879998207092285,4.593999862670898],[1401811200000,4.593999862670898,4.593999862670898,4.544000148773193,4.568999767303467],[1401897600000,4.563000202178955,4.611999988555908,4.544000148773193,4.605999946594238],[1401984000000,4.611999988555908,4.611999988555908,4.506999969482422,4.568999767303467],[1402243200000,4.526000022888184,4.61899995803833,4.519999980926514,4.557000160217285],[1402329600000,4.593999862670898,4.605999946594238,4.551000118255615,4.599999904632568],[1402416000000,4.5879998207092285,4.5879998207092285,4.544000148773193,4.557000160217285],[1402502400000,4.557000160217285,4.563000202178955,4.513999938964844,4.5320000648498535],[1402588800000,4.526000022888184,4.668000221252441,4.526000022888184,4.599999904632568],[1402848000000,4.611999988555908,4.809999942779541,4.599999904632568,4.742000102996826],[1402934400000,4.698999881744385,4.742000102996826,4.673999786376953,4.704999923706055],[1403020800000,4.704999923706055,4.742000102996826,4.698999881744385,4.730000019073486],[1403107200000,4.730000019073486,4.754000186920166,4.679999828338623,4.710999965667725],[1403193600000,4.710999965667725,4.767000198364258,4.704999923706055,4.761000156402588],[1403452800000,4.761000156402588,4.7789998054504395,4.692999839782715,4.710999965667725],[1403539200000,4.710999965667725,4.7230000495910645,4.673999786376953,4.692999839782715],[1403625600000,4.706999778747559,4.730000019073486,4.65500020980835,4.691999912261963],[1403712000000,4.691999912261963,4.706999778747559,4.6620001792907715,4.691999912261963],[1403798400000,4.684999942779541,4.691999912261963,4.639999866485596,4.646999835968018],[1404057600000,4.6620001792907715,4.691999912261963,4.646999835968018,4.6620001792907715],[1404144000000,4.691999912261963,4.691999912261963,4.65500020980835,4.6620001792907715],[1404230400000,4.677000045776367,4.691999912261963,4.646999835968018,4.677000045776367],[1404316800000,4.677000045776367,4.699999809265137,4.65500020980835,4.699999809265137],[1404403200000,4.691999912261963,4.699999809265137,4.65500020980835,4.677000045776367],[1404662400000,4.677000045776367,4.677000045776367,4.65500020980835,4.6620001792907715],[1404748800000,4.6620001792907715,4.677000045776367,4.639999866485596,4.65500020980835],[1404835200000,4.65500020980835,4.65500020980835,4.579999923706055,4.586999893188477],[1404921600000,4.586999893188477,4.6020002365112305,4.497000217437744,4.541999816894531],[1405008000000,4.541999816894531,4.557000160217285,4.519999980926514,4.541999816894531],[1405267200000,4.541999816894531,4.550000190734863,4.489999771118164,4.541999816894531],[1405353600000,4.534999847412109,4.534999847412109,4.51200008392334,4.5269999504089355],[1405440000000,4.5269999504089355,4.534999847412109,4.497000217437744,4.534999847412109],[1405526400000,4.5269999504089355,4.534999847412109,4.489999771118164,4.51200008392334],[1405612800000,4.505000114440918,4.519999980926514,4.489999771118164,4.51200008392334],[1405872000000,4.505000114440918,4.51200008392334,4.452000141143799,4.4670000076293945],[1405958400000,4.452000141143799,4.541999816894531,4.436999797821045,4.5269999504089355],[1406044800000,4.519999980926514,4.565000057220459,4.51200008392334,4.5269999504089355],[1406131200000,4.534999847412109,4.691999912261963,4.519999980926514,4.65500020980835],[1406217600000,4.670000076293945,4.699999809265137,4.631999969482422,4.684999942779541],[1406476800000,4.699999809265137,5.007999897003174,4.691999912261963,4.96999979019165],[1406563200000,4.985000133514404,5.014999866485596,4.9029998779296875,4.9629998207092285],[1406649600000,4.9629998207092285,5.0229997634887695,4.918000221252441,4.940000057220459],[1406736000000,4.933000087738037,5,4.909999847412109,4.993000030517578],[1406822400000,4.978000164031982,5.03000020980835,4.933000087738037,4.933000087738037],[1407081600000,4.933000087738037,5.0229997634887695,4.925000190734863,5.0229997634887695],[1407168000000,5.0229997634887695,5.03000020980835,4.940000057220459,4.9629998207092285],[1407254400000,4.940000057220459,4.947999954223633,4.8429999351501465,4.888000011444092],[1407340800000,4.880000114440918,4.894999980926514,4.789999961853027,4.797999858856201],[1407427200000,4.797999858856201,4.835000038146973,4.775000095367432,4.804999828338623],[1407686400000,4.828000068664551,4.880000114440918,4.804999828338623,4.864999771118164],[1407772800000,4.8429999351501465,4.849999904632568,4.797999858856201,4.828000068664551],[1407859200000,4.828000068664551,4.849999904632568,4.767000198364258,4.804999828338623],[1407945600000,4.804999828338623,4.820000171661377,4.736999988555908,4.751999855041504],[1408032000000,4.751999855041504,4.789999961853027,4.7220001220703125,4.767000198364258],[1408291200000,4.767000198364258,4.797999858856201,4.730000019073486,4.767000198364258],[1408377600000,4.767000198364258,4.804999828338623,4.744999885559082,4.804999828338623],[1408464000000,4.797999858856201,4.797999858856201,4.760000228881836,4.775000095367432],[1408550400000,4.767000198364258,4.775000095367432,4.699999809265137,4.744999885559082],[1408636800000,4.730000019073486,4.775000095367432,4.730000019073486,4.751999855041504],[1408896000000,4.760000228881836,4.767000198364258,4.706999778747559,4.715000152587891],[1408982400000,4.715000152587891,4.744999885559082,4.699999809265137,4.736999988555908],[1409068800000,4.744999885559082,4.744999885559082,4.699999809265137,4.715000152587891],[1409155200000,4.715000152587891,4.730000019073486,4.646999835968018,4.65500020980835],[1409241600000,4.646999835968018,4.706999778747559,4.639999866485596,4.699999809265137],[1409500800000,4.684999942779541,4.706999778747559,4.646999835968018,4.691999912261963],[1409587200000,4.691999912261963,4.767000198364258,4.6620001792907715,4.760000228881836],[1409673600000,4.751999855041504,4.804999828338623,4.744999885559082,4.7829999923706055],[1409760000000,4.789999961853027,4.813000202178955,4.760000228881836,4.804999828338623],[1409846400000,4.820000171661377,4.8429999351501465,4.789999961853027,4.835000038146973],[1410192000000,4.8429999351501465,4.849999904632568,4.789999961853027,4.804999828338623],[1410278400000,4.789999961853027,4.789999961853027,4.744999885559082,4.751999855041504],[1410364800000,4.744999885559082,4.813000202178955,4.736999988555908,4.767000198364258],[1410451200000,4.744999885559082,4.767000198364258,4.736999988555908,4.767000198364258],[1410710400000,4.751999855041504,4.751999855041504,4.715000152587891,4.736999988555908],[1410796800000,4.744999885559082,4.767000198364258,4.691999912261963,4.706999778747559],[1410883200000,4.730000019073486,4.730000019073486,4.691999912261963,4.699999809265137],[1410969600000,4.691999912261963,4.789999961853027,4.677000045776367,4.730000019073486],[1411056000000,4.730000019073486,4.751999855041504,4.706999778747559,4.736999988555908],[1411315200000,4.7220001220703125,4.730000019073486,4.625,4.639999866485596],[1411401600000,4.639999866485596,4.670000076293945,4.631999969482422,4.65500020980835],[1411488000000,4.639999866485596,4.730000019073486,4.625,4.715000152587891],[1411574400000,4.730000019073486,4.744999885559082,4.6620001792907715,4.691999912261963],[1411660800000,4.684999942779541,4.691999912261963,4.646999835968018,4.677000045776367],[1411920000000,4.677000045776367,4.691999912261963,4.670000076293945,4.684999942779541],[1412006400000,4.684999942779541,4.691999912261963,4.6620001792907715,4.684999942779541],[1412697600000,4.699999809265137,4.828000068664551,4.684999942779541,4.820000171661377],[1412784000000,4.828000068664551,4.828000068664551,4.7829999923706055,4.820000171661377],[1412870400000,4.789999961853027,4.797999858856201,4.736999988555908,4.751999855041504],[1413129600000,4.736999988555908,4.744999885559082,4.670000076293945,4.699999809265137],[1413216000000,4.684999942779541,4.730000019073486,4.677000045776367,4.691999912261963],[1413302400000,4.706999778747559,4.736999988555908,4.6620001792907715,4.699999809265137],[1413388800000,4.677000045776367,4.767000198364258,4.6620001792907715,4.7220001220703125],[1413475200000,4.715000152587891,4.730000019073486,4.684999942779541,4.715000152587891],[1413734400000,4.730000019073486,4.736999988555908,4.706999778747559,4.730000019073486],[1413820800000,4.730000019073486,4.730000019073486,4.677000045776367,4.684999942779541],[1413907200000,4.684999942779541,4.706999778747559,4.677000045776367,4.684999942779541],[1413993600000,4.684999942779541,4.706999778747559,4.65500020980835,4.670000076293945],[1414080000000,4.670000076293945,4.684999942779541,4.639999866485596,4.6620001792907715],[1414339200000,4.639999866485596,4.65500020980835,4.579999923706055,4.59499979019165],[1414425600000,4.59499979019165,4.646999835968018,4.59499979019165,4.639999866485596],[1414512000000,4.646999835968018,4.715000152587891,4.631999969482422,4.691999912261963],[1414598400000,4.684999942779541,4.744999885559082,4.65500020980835,4.706999778747559],[1414684800000,4.730000019073486,4.909999847412109,4.706999778747559,4.835000038146973],[1414944000000,4.835000038146973,4.8429999351501465,4.767000198364258,4.7829999923706055],[1415030400000,4.7829999923706055,4.7829999923706055,4.7220001220703125,4.736999988555908],[1415116800000,4.736999988555908,4.767000198364258,4.699999809265137,4.751999855041504],[1415203200000,4.751999855041504,4.775000095367432,4.730000019073486,4.751999855041504],[1415289600000,4.751999855041504,4.8429999351501465,4.730000019073486,4.760000228881836],[1415548800000,5.067999839782715,5.179999828338623,4.880000114440918,4.978000164031982],[1415635200000,5.0229997634887695,5.203000068664551,5.007999897003174,5.105000019073486],[1415721600000,5.03000020980835,5.119999885559082,4.993000030517578,5.11299991607666],[1415808000000,5.135000228881836,5.2779998779296875,5.105000019073486,5.127999782562256],[1415894400000,5.090000152587891,5.14300012588501,5.03000020980835,5.083000183105469],[1416153600000,5.105000019073486,5.14300012588501,4.918000221252441,4.940000057220459],[1416240000000,4.940000057220459,4.947999954223633,4.820000171661377,4.849999904632568],[1416326400000,4.8429999351501465,4.864999771118164,4.797999858856201,4.8429999351501465],[1416412800000,4.820000171661377,4.857999801635742,4.7829999923706055,4.835000038146973],[1416499200000,4.835000038146973,4.940000057220459,4.789999961853027,4.918000221252441],[1416758400000,4.813000202178955,4.947999954223633,4.736999988555908,4.888000011444092],[1416844800000,4.857999801635742,4.947999954223633,4.835000038146973,4.933000087738037],[1416931200000,4.933000087738037,5.067999839782715,4.909999847412109,5.03000020980835],[1417017600000,5.067999839782715,5.14300012588501,5.007999897003174,5.067999839782715],[1417104000000,5.090000152587891,5.51800012588501,5.074999809265137,5.502999782562256],[1417363200000,5.5329999923706055,5.77400016784668,5.390999794006348,5.3979997634887695],[1417449600000,5.5929999351501465,5.939000129699707,5.502999782562256,5.939000129699707],[1417536000000,6.065999984741211,6.517000198364258,6.035999774932861,6.171000003814697],[1417622400000,6.23199987411499,6.756999969482422,6.089000225067139,6.75],[1417708800000,6.795000076293945,7.131999969482422,6.456999778747559,6.824999809265137],[1417968000000,6.756999969482422,7.019999980926514,6.539000034332275,6.936999797821045],[1418054400000,6.795000076293945,7.131999969482422,6.247000217437744,6.254000186920166],[1418140800000,6.298999786376953,6.568999767303467,5.97599983215332,6.486999988555908],[1418227200000,6.314000129699707,6.682000160217285,6.269000053405762,6.464000225067139],[1418313600000,6.419000148773193,6.568999767303467,6.238999843597412,6.322000026702881],[1418572800000,6.185999870300293,6.238999843597412,6.013999938964844,6.178999900817871],[1418659200000,6.156000137329102,6.4720001220703125,6.111000061035156,6.464000225067139],[1418745600000,6.49399995803833,7.110000133514404,6.448999881744385,7.110000133514404],[1418832000000,7.425000190734863,7.5,7.131999969482422,7.199999809265137],[1418918400000,7.199999809265137,7.3429999351501465,6.98199987411499,7.230000019073486],[1419177600000,7.125,7.942999839782715,7.079999923706055,7.890999794006348],[1419264000000,7.619999885559082,8.333999633789062,7.4629998207092285,7.882999897003174],[1419350400000,7.732999801635742,8.086000442504883,7.493000030517578,7.732999801635742],[1419436800000,8.032999992370605,8.258999824523926,7.770999908447266,8.062999725341797],[1419523200000,8.137999534606934,8.295999526977539,7.882999897003174,8.184000015258789],[1419782400000,8.333999633789062,8.663999557495117,7.875999927520752,8.055999755859375],[1419868800000,8.086000442504883,8.244000434875488,7.8979997634887695,8.093000411987305],[1419955200000,8.041000366210938,8.220999717712402,7.853000164031982,8.168999671936035],[1420387200000,8.16100025177002,8.229000091552734,7.882999897003174,8.093000411987305],[1420473600000,8.032999992370605,8.107999801635742,7.7179999351501465,7.822999954223633],[1420560000000,7.7179999351501465,7.966000080108643,7.6579999923706055,7.890999794006348],[1420646400000,7.966000080108643,8.003000259399414,7.574999809265137,7.6579999923706055],[1420732800000,7.6579999923706055,8.074000358581543,7.590000152587891,7.710999965667725],[1420992000000,7.703999996185303,7.7870001792907715,7.370999813079834,7.552000045776367],[1421078400000,7.552000045776367,7.627999782562256,7.408999919891357,7.439000129699707],[1421164800000,7.5,7.6579999923706055,7.447000026702881,7.514999866485596],[1421251200000,7.53000020980835,7.741000175476074,7.423999786376953,7.734000205993652],[1421337600000,7.734000205993652,7.824999809265137,7.619999885559082,7.718999862670898],[1421596800000,7.098999977111816,7.317999839782715,6.947999954223633,6.947999954223633],[1421683200000,6.947999954223633,7.211999893188477,6.863999843597412,7.166999816894531],[1421769600000,7.173999786376953,7.619999885559082,7.084000110626221,7.545000076293945],[1421856000000,7.545000076293945,7.771999835968018,7.4770002365112305,7.696000099182129],[1421942400000,7.672999858856201,7.922999858856201,7.672999858856201,7.8470001220703125],[1422201600000,7.9079999923706055,7.9679999351501465,7.7870001792907715,7.929999828338623],[1422288000000,7.929999828338623,7.953000068664551,7.484000205993652,7.703999996185303],[1422374400000,7.559999942779541,7.696000099182129,7.468999862670898,7.514999866485596],[1422460800000,7.36299991607666,7.394000053405762,7.235000133514404,7.28000020980835],[1422547200000,7.379000186920166,7.423999786376953,7.13700008392334,7.158999919891357],[1422806400000,6.697999954223633,7.076000213623047,6.690999984741211,6.933000087738037],[1422892800000,6.954999923706055,7.098999977111816,6.909999847412109,7.076000213623047],[1422979200000,7.076000213623047,7.091000080108643,6.894999980926514,6.909999847412109],[1423065600000,7.197000026702881,7.257999897003174,6.85699987411499,6.872000217437744],[1423152000000,6.848999977111816,6.993000030517578,6.758999824523926,6.85699987411499],[1423411200000,6.85699987411499,7.060999870300293,6.827000141143799,6.985000133514404],[1423497600000,6.978000164031982,7.122000217437744,6.933000087738037,7.052999973297119],[1423584000000,7.052999973297119,7.13700008392334,7.031000137329102,7.068999767303467],[1423670400000,7.068999767303467,7.076000213623047,6.916999816894531,7.031000137329102],[1423756800000,7.0229997634887695,7.129000186920166,6.985000133514404,7.031000137329102],[1424016000000,7.0229997634887695,7.031000137329102,6.933000087738037,6.96999979019165],[1424102400000,6.96999979019165,7.038000106811523,6.96999979019165,6.985000133514404],[1424793600000,6.993000030517578,6.993000030517578,6.8420000076293945,6.9019999504089355],[1424880000000,6.880000114440918,7.031000137329102,6.827000141143799,7.007999897003174],[1424966400000,7.007999897003174,7.046000003814697,6.954999923706055,6.978000164031982],[1425225600000,7.015999794006348,7.0229997634887695,6.925000190734863,6.985000133514404],[1425312000000,6.947999954223633,6.954999923706055,6.796000003814697,6.803999900817871],[1425398400000,6.863999843597412,6.863999843597412,6.728000164031982,6.77400016784668],[1425484800000,6.728000164031982,6.758999824523926,6.546999931335449,6.614999771118164],[1425571200000,6.60699987411499,6.683000087738037,6.585000038146973,6.623000144958496],[1425830400000,6.623000144958496,7.038000106811523,6.539000034332275,6.96999979019165],[1425916800000,6.88700008392334,6.9019999504089355,6.789000034332275,6.803999900817871],[1426003200000,6.803999900817871,6.9629998207092285,6.803999900817871,6.827000141143799],[1426089600000,6.96999979019165,7.21999979019165,6.88700008392334,7.091000080108643],[1426176000000,7.084000110626221,7.28000020980835,7.015999794006348,7.052999973297119],[1426435200000,7.052999973297119,7.144000053405762,6.9629998207092285,7.098999977111816],[1426521600000,7.13700008392334,7.182000160217285,7.052999973297119,7.13700008392334],[1426608000000,7.144000053405762,7.288000106811523,7.113999843597412,7.28000020980835],[1426694400000,7.28000020980835,7.28000020980835,7.1519999504089355,7.190000057220459],[1426780800000,7.190000057220459,7.423999786376953,7.105999946594238,7.28000020980835],[1427040000000,7.326000213623047,7.408999919891357,7.288000106811523,7.379000186920166],[1427126400000,7.36299991607666,7.431000232696533,7.28000020980835,7.310999870300293],[1427212800000,7.257999897003174,7.2729997634887695,7.084000110626221,7.129000186920166],[1427299200000,7.105999946594238,7.235000133514404,7.0229997634887695,7.1519999504089355],[1427385600000,7.158999919891357,7.2270002365112305,7.091000080108643,7.190000057220459],[1427644800000,7.242000102996826,7.423999786376953,7.190000057220459,7.401000022888184],[1427731200000,7.484000205993652,7.5980000495910645,7.242000102996826,7.333000183105469],[1427817600000,7.317999839782715,7.447000026702881,7.2729997634887695,7.379000186920166],[1427904000000,7.408999919891357,7.431000232696533,7.235000133514404,7.310999870300293],[1427990400000,7.257999897003174,7.36299991607666,7.242000102996826,7.3480000495910645],[1428336000000,7.408999919891357,7.545000076293945,7.408999919891357,7.514999866485596],[1428422400000,7.521999835968018,7.6579999923706055,7.408999919891357,7.651000022888184],[1428508800000,7.6579999923706055,7.840000152587891,7.567999839782715,7.5980000495910645],[1428595200000,7.5980000495910645,7.809000015258789,7.559999942779541,7.771999835968018],[1428854400000,7.922999858856201,7.998000144958496,7.802000045776367,7.89300012588501],[1428940800000,7.89300012588501,7.89300012588501,7.672999858856201,7.763999938964844],[1429027200000,7.763999938964844,8.210000038146973,7.710999965667725,7.982999801635742],[1429113600000,7.960999965667725,8.354000091552734,7.869999885559082,8.307999610900879],[1429200000000,8.496999740600586,8.512999534606934,8.225000381469727,8.262999534606934],[1429459200000,8.33899974822998,8.33899974822998,7.869999885559082,7.900000095367432],[1429545600000,7.938000202178955,8.187000274658203,7.900000095367432,8.112000465393066],[1429632000000,8.17199993133545,8.300999641418457,8.081999778747559,8.218000411987305],[1429718400000,8.218000411987305,8.28600025177002,7.998000144958496,8.081999778747559],[1429804800000,7.938000202178955,8.050999641418457,7.749000072479248,7.885000228881836],[1430064000000,7.900000095367432,8.126999855041504,7.900000095367432,8.059000015258789],[1430150400000,8.067000389099121,8.467000007629395,8.005999565124512,8.239999771118164],[1430236800000,8.239999771118164,8.239999771118164,8.050999641418457,8.112000465393066],[1430323200000,8.112000465393066,8.20300006866455,8.020999908447266,8.029000282287598],[1430668800000,8.029000282287598,8.218000411987305,7.953000068664551,8.187000274658203],[1430755200000,8.194999694824219,8.194999694824219,7.922999858856201,8.013999938964844],[1430841600000,8.142000198364258,8.361000061035156,8.050999641418457,8.187000274658203],[1430928000000,8.126999855041504,8.277999877929688,8.074000358581543,8.126999855041504],[1431014400000,8.187000274658203,8.248000144958496,7.831999778747559,8.020999908447266],[1431273600000,7.861999988555908,8.050999641418457,7.7789998054504395,8.029000282287598],[1431360000000,8.013999938964844,8.074000358581543,7.938000202178955,8.013999938964844],[1431446400000,8.03600025177002,8.112000465393066,7.831999778747559,7.869999885559082],[1431532800000,7.877999782562256,8.081999778747559,7.869999885559082,7.929999828338623],[1431619200000,7.861999988555908,7.998000144958496,7.64300012588501,7.696000099182129],[1431878400000,7.651000022888184,7.763999938964844,7.514999866485596,7.5370001792907715],[1431964800000,7.5370001792907715,7.816999912261963,7.521999835968018,7.763999938964844],[1432051200000,7.7870001792907715,7.97599983215332,7.749000072479248,7.816999912261963],[1432137600000,7.946000099182129,7.960999965667725,7.718999862670898,7.8470001220703125],[1432224000000,7.9079999923706055,8.059000015258789,7.824999809265137,8.03600025177002],[1432483200000,8.074000358581543,8.164999961853027,8.03600025177002,8.149999618530273],[1432569600000,8.156999588012695,8.187000274658203,8.03600025177002,8.156999588012695],[1432656000000,8.164999961853027,8.232999801635742,8.029000282287598,8.081999778747559],[1432742400000,8.081999778747559,8.104000091552734,7.559999942779541,7.5980000495910645],[1432828800000,7.619999885559082,7.718999862670898,7.447000026702881,7.574999809265137],[1433088000000,7.583000183105469,7.914999961853027,7.453999996185303,7.861999988555908],[1433174400000,7.8470001220703125,8.03600025177002,7.794000148773193,7.946000099182129],[1433260800000,7.922999858856201,7.982999801635742,7.763999938964844,7.885000228881836],[1433347200000,7.900000095367432,8.180000305175781,7.559999942779541,8.013999938964844],[1433433600000,8.156999588012695,8.20300006866455,7.7870001792907715,7.9679999351501465],[1433692800000,7.946000099182129,8.437000274658203,7.885000228881836,8.392000198364258],[1433779200000,8.428999900817871,8.505000114440918,8.104000091552734,8.210000038146973],[1433865600000,8.164999961853027,8.460000038146973,8.081999778747559,8.324000358581543],[1433952000000,8.315999984741211,8.354000091552734,8.135000228881836,8.262999534606934],[1434038400000,8.307999610900879,8.413999557495117,8.20300006866455,8.307999610900879],[1434297600000,8.345999717712402,8.392000198364258,7.861999988555908,7.922999858856201],[1434384000000,7.869999885559082,8.029000282287598,7.567999839782715,7.696000099182129],[1434470400000,7.7789998054504395,7.809000015258789,7.5980000495910645,7.710999965667725],[1434556800000,7.636000156402588,7.665999889373779,7.28000020980835,7.317999839782715],[1434643200000,7.235000133514404,7.386000156402588,6.834000110626221,6.925000190734863],[1434988800000,6.940000057220459,7.060999870300293,6.585000038146973,7.046000003814697],[1435075200000,7.084000110626221,7.5370001792907715,7.007999897003174,7.415999889373779],[1435161600000,7.619999885559082,7.6579999923706055,7.068999767303467,7.105999946594238],[1435248000000,6.978000164031982,7.295000076293945,6.554999828338623,6.863999843597412],[1435507200000,7.031000137329102,7.295000076293945,6.6529998779296875,7.113999843597412],[1435593600000,7.144000053405762,7.605000019073486,7.122000217437744,7.514999866485596],[1435680000000,7.370999813079834,7.468999862670898,7.182000160217285,7.2270002365112305],[1435766400000,7.310999870300293,7.394000053405762,6.916999816894531,7.2270002365112305],[1435852800000,7.379000186920166,7.379000186920166,6.690999984741211,7.007999897003174],[1436112000000,7.521999835968018,7.521999835968018,7.182000160217285,7.453999996185303],[1436198400000,7.285999774932861,8.204000473022461,7.270999908447266,8.204000473022461],[1436284800000,7.684000015258789,8.532999992370605,7.386000156402588,7.790999889373779],[1436371200000,7.790999889373779,8.395000457763672,7.408999919891357,8.097000122070312],[1436457600000,7.860000133514404,8.647000312805176,7.561999797821045,7.959000110626221],[1436716800000,7.645999908447266,7.913000106811523,7.485000133514404,7.660999774932861],[1436803200000,7.485000133514404,7.561999797821045,7.263000011444092,7.423999786376953],[1436889600000,7.377999782562256,7.698999881744385,7.355000019073486,7.684000015258789],[1436976000000,7.684000015258789,7.684000015258789,7.415999889373779,7.493000030517578],[1437062400000,7.553999900817871,7.5920000076293945,7.423999786376953,7.515999794006348],[1437321600000,7.461999893188477,7.5229997634887695,7.423999786376953,7.439000129699707],[1437408000000,7.401000022888184,7.453999996185303,7.316999912261963,7.355000019073486],[1437494400000,7.316999912261963,7.386000156402588,7.2789998054504395,7.302000045776367],[1437580800000,7.285999774932861,7.408999919891357,7.224999904632568,7.377999782562256],[1437667200000,7.369999885559082,7.369999885559082,7.210000038146973,7.2170000076293945],[1437926400000,7.118000030517578,7.210000038146973,6.644000053405762,6.690000057220459],[1438012800000,6.61299991607666,7.019000053405762,6.552000045776367,6.965000152587891],[1438099200000,6.941999912261963,6.958000183105469,6.835000038146973,6.927000045776367],[1438185600000,6.927000045776367,7.011000156402588,6.820000171661377,6.919000148773193],[1438272000000,6.949999809265137,7.011000156402588,6.849999904632568,6.949999809265137],[1438531200000,6.888999938964844,7.239999771118164,6.866000175476074,7.140999794006348],[1438617600000,7.118000030517578,7.25600004196167,7.048999786376953,7.224999904632568],[1438704000000,7.156000137329102,7.25600004196167,7.125999927520752,7.132999897003174],[1438790400000,7.110000133514404,7.248000144958496,7.09499979019165,7.156000137329102],[1438876800000,7.232999801635742,7.239999771118164,7.09499979019165,7.132999897003174],[1439136000000,7.065000057220459,7.224999904632568,7.026000022888184,7.2170000076293945],[1439222400000,7.171999931335449,7.186999797821045,7.079999923706055,7.09499979019165],[1439308800000,7.026000022888184,7.0879998207092285,6.958000183105469,7.019000053405762],[1439395200000,7.079999923706055,7.079999923706055,6.895999908447266,6.9730000495910645],[1439481600000,6.9730000495910645,6.995999813079834,6.9120001792907715,6.927000045776367],[1439740800000,6.895999908447266,6.919000148773193,6.820000171661377,6.849999904632568],[1439827200000,6.849999904632568,6.934999942779541,6.6519999504089355,6.658999919891357],[1439913600000,6.750999927520752,6.835000038146973,6.545000076293945,6.828000068664551],[1440000000000,6.743000030517578,6.88100004196167,6.666999816894531,6.697999954223633],[1440086400000,6.728000164031982,6.835000038146973,6.484000205993652,6.50600004196167],[1440345600000,6.330999851226807,6.383999824523926,5.85699987411499,6.054999828338623],[1440432000000,5.88700008392334,6.131999969482422,5.459000110626221,5.710999965667725],[1440518400000,5.75,6.071000099182129,5.551000118255615,5.940999984741211],[1440604800000,6.039999961853027,6.3460001945495605,5.834000110626221,6.315000057220459],[1440691200000,6.308000087738037,6.3379998207092285,6.146999835968018,6.269000053405762],[1440950400000,6.230999946594238,6.574999809265137,6.047999858856201,6.552000045776367],[1441036800000,6.354000091552734,6.857999801635742,6.2769999504089355,6.811999797821045],[1441123200000,6.574999809265137,7.118000030517578,6.545000076293945,7.09499979019165],[1441555200000,6.941999912261963,6.941999912261963,6.383999824523926,6.438000202178955],[1441641600000,6.383999824523926,6.7210001945495605,6.291999816894531,6.47599983215332],[1441728000000,6.484000205993652,6.5289998054504395,6.421999931335449,6.499000072479248],[1441814400000,6.438000202178955,6.605999946594238,6.414999961853027,6.591000080108643],[1441900800000,6.5370001792907715,6.5980000495910645,6.50600004196167,6.567999839782715],[1442160000000,6.552000045776367,7.019000053405762,6.308000087738037,6.941999912261963],[1442246400000,6.77400016784668,6.934999942779541,6.690000057220459,6.9120001792907715],[1442332800000,6.849999904632568,6.995999813079834,6.77400016784668,6.866000175476074],[1442419200000,6.811999797821045,6.88100004196167,6.690000057220459,6.697999954223633],[1442505600000,6.690000057220459,6.7820000648498535,6.690000057220459,6.697999954223633],[1442764800000,6.658999919891357,6.736000061035156,6.629000186920166,6.697999954223633],[1442851200000,6.690000057220459,6.804999828338623,6.6519999504089355,6.7129998207092285],[1442937600000,6.682000160217285,6.7210001945495605,6.583000183105469,6.583000183105469],[1443024000000,6.620999813079834,6.636000156402588,6.5370001792907715,6.559999942779541],[1443110400000,6.559999942779541,6.8429999351501465,6.47599983215332,6.736000061035156],[1443369600000,6.6519999504089355,6.675000190734863,6.513999938964844,6.583000183105469],[1443456000000,6.460999965667725,6.5370001792907715,6.39900016784668,6.47599983215332],[1443542400000,6.47599983215332,6.5370001792907715,6.445000171661377,6.460999965667725],[1444233600000,6.605999946594238,6.61299991607666,6.460999965667725,6.484000205993652],[1444320000000,6.521999835968018,6.552000045776367,6.4679999351501465,6.499000072479248],[1444579200000,6.513999938964844,6.704999923706055,6.491000175476074,6.61299991607666],[1444665600000,6.591000080108643,6.61299991607666,6.552000045776367,6.567999839782715],[1444752000000,6.5289998054504395,6.567999839782715,6.513999938964844,6.5289998054504395],[1444838400000,6.5370001792907715,6.5980000495910645,6.50600004196167,6.574999809265137],[1444924800000,6.591000080108643,6.629000186920166,6.545000076293945,6.591000080108643],[1445184000000,6.583000183105469,6.605999946594238,6.5370001792907715,6.552000045776367],[1445270400000,6.5370001792907715,6.559999942779541,6.521999835968018,6.552000045776367],[1445356800000,6.552000045776367,7.186999797821045,6.5289998054504395,6.88100004196167],[1445443200000,6.697999954223633,6.828000068664551,6.658999919891357,6.690000057220459],[1445529600000,6.675000190734863,6.697999954223633,6.636000156402588,6.675000190734863],[1445788800000,6.7129998207092285,6.736000061035156,6.666999816894531,6.690000057220459],[1445875200000,6.690000057220459,6.704999923706055,6.620999813079834,6.644000053405762],[1445961600000,6.61299991607666,6.682000160217285,6.591000080108643,6.605999946594238],[1446048000000,6.5980000495910645,6.629000186920166,6.552000045776367,6.559999942779541],[1446134400000,6.559999942779541,6.636000156402588,6.552000045776367,6.574999809265137],[1446393600000,6.545000076293945,6.5980000495910645,6.50600004196167,6.521999835968018],[1446480000000,6.552000045776367,6.559999942779541,6.513999938964844,6.5289998054504395],[1446566400000,6.5289998054504395,6.704999923706055,6.521999835968018,6.682000160217285],[1446652800000,6.6519999504089355,7.002999782562256,6.644000053405762,6.77400016784668],[1446739200000,6.77400016784668,6.835000038146973,6.690000057220459,6.796999931335449],[1446998400000,6.835000038146973,7.263000011444092,6.835000038146973,6.980000019073486],[1447084800000,6.9039998054504395,7.002999782562256,6.888999938964844,6.9120001792907715],[1447171200000,6.9120001792907715,6.9120001792907715,6.728000164031982,6.804999828338623],[1447257600000,6.835000038146973,6.835000038146973,6.743000030517578,6.789000034332275],[1447344000000,6.743000030517578,6.796999931335449,6.7129998207092285,6.7210001945495605],[1447603200000,6.6519999504089355,6.750999927520752,6.636000156402588,6.743000030517578],[1447689600000,6.743000030517578,6.849999904632568,6.728000164031982,6.750999927520752],[1447776000000,6.765999794006348,6.8429999351501465,6.666999816894531,6.750999927520752],[1447862400000,6.728000164031982,6.804999828338623,6.690000057220459,6.7820000648498535],[1447948800000,6.77400016784668,6.8429999351501465,6.743000030517578,6.796999931335449],[1448208000000,6.789000034332275,6.828000068664551,6.728000164031982,6.758999824523926],[1448294400000,6.743000030517578,6.758999824523926,6.697999954223633,6.728000164031982],[1448380800000,6.7210001945495605,6.750999927520752,6.682000160217285,6.728000164031982],[1448467200000,6.736000061035156,6.765999794006348,6.690000057220459,6.704999923706055],[1448553600000,6.697999954223633,6.697999954223633,6.438000202178955,6.4679999351501465],[1448812800000,6.47599983215332,6.629000186920166,6.4679999351501465,6.5980000495910645],[1448899200000,6.605999946594238,6.61299991607666,6.50600004196167,6.552000045776367],[1448985600000,6.552000045776367,6.895999908447266,6.5370001792907715,6.835000038146973],[1449072000000,6.804999828338623,6.9039998054504395,6.743000030517578,6.828000068664551],[1449158400000,6.77400016784668,6.8429999351501465,6.644000053405762,6.697999954223633],[1449417600000,6.7129998207092285,6.765999794006348,6.666999816894531,6.736000061035156],[1449504000000,6.697999954223633,6.704999923706055,6.620999813079834,6.6519999504089355],[1449590400000,6.644000053405762,6.7129998207092285,6.629000186920166,6.658999919891357],[1449676800000,6.675000190734863,6.796999931335449,6.629000186920166,6.6519999504089355],[1449763200000,6.620999813079834,6.666999816894531,6.5370001792907715,6.658999919891357],[1450022400000,6.61299991607666,6.750999927520752,6.5980000495910645,6.728000164031982],[1450108800000,6.7210001945495605,6.743000030517578,6.636000156402588,6.644000053405762],[1450195200000,6.6519999504089355,6.682000160217285,6.620999813079834,6.629000186920166],[1450281600000,6.636000156402588,6.704999923706055,6.636000156402588,6.682000160217285],[1450368000000,6.675000190734863,7.3470001220703125,6.675000190734863,6.934999942779541],[1450627200000,6.888999938964844,7.630000114440918,6.866000175476074,7.623000144958496],[1450713600000,7.5229997634887695,7.539000034332275,7.263000011444092,7.324999809265137],[1450800000000,7.340000152587891,7.5229997634887695,7.210000038146973,7.2789998054504395],[1450886400000,7.263000011444092,7.316999912261963,7.072000026702881,7.178999900817871],[1450972800000,7.202000141143799,7.239999771118164,7.132999897003174,7.2170000076293945],[1451232000000,7.186999797821045,7.202000141143799,6.949999809265137,6.98799991607666],[1451318400000,6.958000183105469,7.110000133514404,6.934999942779541,7.041999816894531],[1451404800000,7.011000156402588,7.248000144958496,6.934999942779541,7.210000038146973],[1451491200000,7.14900016784668,7.415999889373779,7.041999816894531,7.369999885559082],[1457366400000,7.025000095367432,7.224999904632568,6.73199987411499,7.164000034332275],[1457452800000,6.947999954223633,7.210000038146973,6.870999813079834,7.202000141143799],[1457539200000,7.078999996185303,7.1479997634887695,6.954999923706055,6.979000091552734],[1457625600000,6.940000057220459,7.056000232696533,6.840000152587891,7.0329999923706055],[1457884800000,7.086999893188477,7.1479997634887695,6.894000053405762,6.9629998207092285],[1457971200000,7.001999855041504,7.093999862670898,6.908999919891357,7.071000099182129],[1458057600000,7.025000095367432,7.38700008392334,7.001999855041504,7.2789998054504395],[1458144000000,7.295000076293945,7.309999942779541,6.947999954223633,7.093999862670898],[1458230400000,7.086999893188477,7.117000102996826,7.001999855041504,7.039999961853027],[1458489600000,7.063000202178955,7.140999794006348,7.0329999923706055,7.093999862670898],[1458576000000,7.125,7.232999801635742,7.056000232696533,7.086999893188477],[1458662400000,7.056000232696533,7.1020002365112305,7.0329999923706055,7.063000202178955],[1458748800000,7.0329999923706055,7.056000232696533,7.001999855041504,7.008999824523926],[1458835200000,7.008999824523926,7.047999858856201,7.008999824523926,7.008999824523926],[1459094400000,7.017000198364258,7.0329999923706055,6.831999778747559,6.886000156402588],[1459180800000,6.908999919891357,6.979000091552734,6.877999782562256,6.894000053405762],[1459267200000,6.954999923706055,7.071000099182129,6.916999816894531,7.047999858856201],[1459353600000,7.071000099182129,7.078999996185303,6.986000061035156,7.025000095367432],[1459440000000,7.047999858856201,7.132999897003174,6.925000190734863,7.125],[1459785600000,7.0329999923706055,7.1479997634887695,6.947999954223633,7.110000133514404],[1459872000000,7.039999961853027,7.110000133514404,6.947999954223633,6.979000091552734],[1459958400000,6.99399995803833,7.001999855041504,6.925000190734863,6.932000160217285],[1460044800000,6.877999782562256,6.9710001945495605,6.855000019073486,6.932000160217285],[1460304000000,6.9019999504089355,7.001999855041504,6.9019999504089355,6.947999954223633],[1460390400000,6.9629998207092285,6.986000061035156,6.932000160217285,6.9629998207092285],[1460476800000,6.986000061035156,7.056000232696533,6.954999923706055,7.025000095367432],[1460563200000,7.078999996185303,7.078999996185303,7.008999824523926,7.025000095367432],[1460649600000,7.047999858856201,7.140999794006348,7.025000095367432,7.1020002365112305],[1460908800000,7.025000095367432,7.1479997634887695,7.017000198364258,7.086999893188477],[1460995200000,7.117000102996826,7.140999794006348,7.056000232696533,7.093999862670898],[1461081600000,7.093999862670898,7.202000141143799,6.886000156402588,7.186999797821045],[1461168000000,7.125,7.38700008392334,7.093999862670898,7.171000003814697],[1461254400000,7.132999897003174,7.355999946594238,7.117000102996826,7.249000072479248],[1461513600000,7.186999797821045,7.326000213623047,7.132999897003174,7.2789998054504395],[1461600000000,7.249000072479248,7.38700008392334,7.232999801635742,7.295000076293945],[1461686400000,7.326000213623047,7.333000183105469,7.232999801635742,7.241000175476074],[1461772800000,7.271999835968018,7.326000213623047,7.195000171661377,7.224999904632568],[1461859200000,7.2179999351501465,7.309999942779541,7.164000034332275,7.171000003814697],[1462204800000,7.178999900817871,7.263999938964844,7.156000137329102,7.232999801635742],[1462291200000,7.171000003814697,7.25600004196167,7.171000003814697,7.232999801635742],[1462377600000,7.210000038146973,7.241000175476074,7.202000141143799,7.2179999351501465],[1462464000000,7.2179999351501465,7.224999904632568,7.117000102996826,7.140999794006348],[1462723200000,7.132999897003174,7.195000171661377,7.025000095367432,7.110000133514404],[1462809600000,7.039999961853027,7.178999900817871,7.039999961853027,7.140999794006348],[1462896000000,7.156000137329102,7.195000171661377,7.117000102996826,7.156000137329102],[1462982400000,7.1479997634887695,7.202000141143799,7.117000102996826,7.1479997634887695],[1463068800000,7.117000102996826,7.156000137329102,7.078999996185303,7.086999893188477],[1463328000000,7.056000232696533,7.125,7.056000232696533,7.093999862670898],[1463414400000,7.093999862670898,7.093999862670898,6.99399995803833,7.001999855041504],[1463500800000,7.001999855041504,7.071000099182129,6.954999923706055,7.039999961853027],[1463587200000,7.017000198364258,7.025000095367432,6.932000160217285,6.940000057220459],[1463673600000,6.925000190734863,6.9710001945495605,6.925000190734863,6.940000057220459],[1463932800000,6.940000057220459,6.9629998207092285,6.831999778747559,6.840000152587891],[1464019200000,6.8480000495910645,6.8480000495910645,6.677999973297119,6.692999839782715],[1464105600000,6.747000217437744,6.840000152587891,6.701000213623047,6.831999778747559],[1464192000000,6.801000118255615,6.86299991607666,6.794000148773193,6.86299991607666],[1464278400000,6.823999881744385,6.894000053405762,6.809000015258789,6.870999813079834],[1464537600000,6.870999813079834,6.908999919891357,6.809000015258789,6.9019999504089355],[1464624000000,6.908999919891357,7.056000232696533,6.908999919891357,7.008999824523926],[1464710400000,7.0329999923706055,7.0329999923706055,6.916999816894531,6.925000190734863],[1464796800000,6.925000190734863,6.947999954223633,6.877999782562256,6.916999816894531],[1464883200000,6.9629998207092285,6.9629998207092285,6.870999813079834,6.932000160217285],[1465142400000,6.925000190734863,6.947999954223633,6.886000156402588,6.947999954223633],[1465228800000,6.9629998207092285,6.9710001945495605,6.925000190734863,6.940000057220459],[1465315200000,6.940000057220459,6.9710001945495605,6.925000190734863,6.940000057220459],[1465747200000,6.894000053405762,6.954999923706055,6.886000156402588,6.9019999504089355],[1465833600000,6.9019999504089355,7.0329999923706055,6.870999813079834,6.9629998207092285],[1465920000000,6.886000156402588,6.986000061035156,6.877999782562256,6.979000091552734],[1466006400000,6.925000190734863,7.025000095367432,6.916999816894531,6.954999923706055],[1466092800000,6.947999954223633,7.0329999923706055,6.947999954223633,7.001999855041504],[1466352000000,7.025000095367432,7.056000232696533,6.932000160217285,6.979000091552734],[1466438400000,6.9710001945495605,7.017000198364258,6.954999923706055,7.001999855041504],[1466524800000,6.99399995803833,7.008999824523926,6.9629998207092285,7.001999855041504],[1466611200000,7.017000198364258,7.017000198364258,6.9629998207092285,7.008999824523926],[1466697600000,7.048999786376953,7.0879998207092285,6.900000095367432,6.939000129699707],[1466956800000,6.939000129699707,7.001999855041504,6.922999858856201,6.961999893188477],[1467043200000,6.954999923706055,6.961999893188477,6.922999858856201,6.939000129699707],[1467129600000,6.954999923706055,7.182000160217285,6.914999961853027,7.173999786376953],[1467216000000,7.111000061035156,7.14300012588501,6.96999979019165,7.008999824523926],[1467302400000,7.017000198364258,7.057000160217285,6.986000061035156,7.008999824523926],[1467561600000,7.001999855041504,7.126999855041504,7.001999855041504,7.079999923706055],[1467648000000,7.048999786376953,7.079999923706055,7.001999855041504,7.040999889373779],[1467734400000,7.008999824523926,7.0329999923706055,6.986000061035156,7.008999824523926],[1467820800000,7.008999824523926,7.048999786376953,6.978000164031982,7.0329999923706055],[1467907200000,7.025000095367432,7.040999889373779,7.008999824523926,7.008999824523926],[1468166400000,7.040999889373779,7.0879998207092285,7.008999824523926,7.057000160217285],[1468252800000,7.072000026702881,7.182000160217285,7.057000160217285,7.165999889373779],[1468339200000,7.158999919891357,7.480000019073486,7.135000228881836,7.190000057220459],[1468425600000,7.205999851226807,7.418000221252441,7.197999954223633,7.300000190734863],[1468512000000,7.308000087738037,7.355000019073486,7.244999885559082,7.261000156402588],[1468771200000,7.339000225067139,7.716000080108643,7.339000225067139,7.48799991607666],[1468857600000,7.630000114440918,7.755000114440918,7.339000225067139,7.456999778747559],[1468944000000,7.4730000495910645,7.48799991607666,7.283999919891357,7.291999816894531],[1469030400000,7.308000087738037,7.370999813079834,7.244999885559082,7.308000087738037],[1469116800000,7.291999816894531,7.339000225067139,7.229000091552734,7.236999988555908],[1469376000000,7.229000091552734,7.283999919891357,7.158999919891357,7.214000225067139],[1469462400000,7.197999954223633,7.261000156402588,7.173999786376953,7.244999885559082],[1469548800000,7.236999988555908,7.261000156402588,7.111000061035156,7.252999782562256],[1469635200000,7.214000225067139,7.236999988555908,7.151000022888184,7.165999889373779],[1469721600000,7.197999954223633,7.2210001945495605,7.173999786376953,7.190000057220459],[1469980800000,7.182000160217285,7.252999782562256,7.173999786376953,7.236999988555908],[1470067200000,7.2210001945495605,7.244999885559082,7.190000057220459,7.2210001945495605],[1470153600000,7.151000022888184,7.229000091552734,7.14300012588501,7.182000160217285],[1470240000000,7.173999786376953,7.182000160217285,7.126999855041504,7.173999786376953],[1470326400000,7.173999786376953,7.433000087738037,7.158999919891357,7.300000190734863],[1470585600000,7.283999919891357,7.283999919891357,7.182000160217285,7.244999885559082],[1470672000000,7.244999885559082,7.261000156402588,7.214000225067139,7.252999782562256],[1470758400000,7.244999885559082,7.26800012588501,7.236999988555908,7.252999782562256],[1470844800000,7.261000156402588,7.465000152587891,7.244999885559082,7.308000087738037],[1470931200000,7.315999984741211,7.480000019073486,7.252999782562256,7.448999881744385],[1471190400000,7.448999881744385,7.699999809265137,7.4019999504089355,7.622000217437744],[1471276800000,7.660999774932861,7.677000045776367,7.330999851226807,7.386000156402588],[1471363200000,7.394000053405762,7.409999847412109,7.322999954223633,7.386000156402588],[1471449600000,7.355000019073486,7.409999847412109,7.308000087738037,7.3470001220703125],[1471536000000,7.3470001220703125,7.370999813079834,7.300000190734863,7.330999851226807],[1471795200000,7.322999954223633,7.339000225067139,7.261000156402588,7.283999919891357],[1471881600000,7.276000022888184,7.330999851226807,7.276000022888184,7.300000190734863],[1471968000000,7.300000190734863,7.315999984741211,7.26800012588501,7.276000022888184],[1472054400000,7.26800012588501,7.322999954223633,7.261000156402588,7.300000190734863],[1472140800000,7.283999919891357,7.315999984741211,7.26800012588501,7.300000190734863],[1472400000000,7.26800012588501,7.291999816894531,7.229000091552734,7.252999782562256],[1472486400000,7.261000156402588,7.3470001220703125,7.261000156402588,7.339000225067139],[1472572800000,7.300000190734863,7.330999851226807,7.276000022888184,7.308000087738037],[1472659200000,7.291999816894531,7.322999954223633,7.26800012588501,7.283999919891357],[1472745600000,7.261000156402588,7.330999851226807,7.261000156402588,7.308000087738037],[1473004800000,7.300000190734863,7.36299991607666,7.276000022888184,7.339000225067139],[1473091200000,7.315999984741211,7.355000019073486,7.300000190734863,7.315999984741211],[1473177600000,7.315999984741211,7.322999954223633,7.300000190734863,7.322999954223633],[1473264000000,7.315999984741211,7.322999954223633,7.300000190734863,7.315999984741211],[1473350400000,7.315999984741211,7.322999954223633,7.291999816894531,7.300000190734863],[1473609600000,7.229000091552734,7.315999984741211,7.2210001945495605,7.300000190734863],[1473696000000,7.283999919891357,7.322999954223633,7.283999919891357,7.308000087738037],[1473782400000,7.283999919891357,7.322999954223633,7.283999919891357,7.308000087738037],[1474214400000,7.322999954223633,7.330999851226807,7.300000190734863,7.322999954223633],[1474300800000,7.330999851226807,7.330999851226807,7.300000190734863,7.315999984741211],[1474387200000,7.322999954223633,7.330999851226807,7.300000190734863,7.322999954223633],[1474473600000,7.339000225067139,7.377999782562256,7.315999984741211,7.355000019073486],[1474560000000,7.36299991607666,7.370999813079834,7.330999851226807,7.36299991607666],[1474819200000,7.369999885559082,7.426000118255615,7.3470001220703125,7.394000053405762],[1474905600000,7.386000156402588,7.4019999504089355,7.355000019073486,7.394000053405762],[1474992000000,7.394000053405762,7.394000053405762,7.275000095367432,7.307000160217285],[1475078400000,7.315000057220459,7.3470001220703125,7.307000160217285,7.330999851226807],[1475164800000,7.330999851226807,7.377999782562256,7.330999851226807,7.355000019073486],[1476028800000,7.355000019073486,7.434000015258789,7.355000019073486,7.409999847412109],[1476115200000,7.4019999504089355,7.418000221252441,7.369999885559082,7.394000053405762],[1476201600000,7.377999782562256,7.394000053405762,7.355000019073486,7.361999988555908],[1476288000000,7.355000019073486,7.361999988555908,7.258999824523926,7.298999786376953],[1476374400000,7.290999889373779,7.355000019073486,7.2829999923706055,7.339000225067139],[1476633600000,7.330999851226807,7.377999782562256,7.298999786376953,7.339000225067139],[1476720000000,7.330999851226807,7.369999885559082,7.330999851226807,7.361999988555908],[1476806400000,7.361999988555908,7.386000156402588,7.361999988555908,7.369999885559082],[1476892800000,7.377999782562256,7.394000053405762,7.369999885559082,7.377999782562256],[1476979200000,7.369999885559082,7.394000053405762,7.355000019073486,7.377999782562256],[1477238400000,7.369999885559082,7.466000080108643,7.361999988555908,7.441999912261963],[1477324800000,7.434000015258789,7.458000183105469,7.409999847412109,7.434000015258789],[1477411200000,7.409999847412109,7.426000118255615,7.355000019073486,7.369999885559082],[1477497600000,7.355000019073486,7.394000053405762,7.339000225067139,7.361999988555908],[1477584000000,7.3470001220703125,7.409999847412109,7.3470001220703125,7.394000053405762],[1477843200000,7.386000156402588,7.386000156402588,7.258999824523926,7.307000160217285],[1477929600000,7.307000160217285,7.330999851226807,7.275000095367432,7.315000057220459],[1478016000000,7.290999889373779,7.315000057220459,7.250999927520752,7.275000095367432],[1478102400000,7.275000095367432,7.330999851226807,7.250999927520752,7.298999786376953],[1478188800000,7.290999889373779,7.315000057220459,7.258999824523926,7.275000095367432],[1478448000000,7.267000198364258,7.2829999923706055,7.250999927520752,7.275000095367432],[1478534400000,7.275000095367432,7.298999786376953,7.258999824523926,7.2829999923706055],[1478620800000,7.290999889373779,7.290999889373779,7.179999828338623,7.235000133514404],[1478707200000,7.258999824523926,7.2829999923706055,7.243000030517578,7.275000095367432],[1478793600000,7.267000198364258,7.315000057220459,7.243000030517578,7.307000160217285],[1479052800000,7.290999889373779,7.339000225067139,7.2829999923706055,7.322999954223633],[1479139200000,7.322999954223633,7.330999851226807,7.290999889373779,7.315000057220459],[1479225600000,7.307000160217285,7.322999954223633,7.275000095367432,7.298999786376953],[1479312000000,7.290999889373779,7.315000057220459,7.267000198364258,7.307000160217285],[1479398400000,7.298999786376953,7.322999954223633,7.2829999923706055,7.307000160217285],[1479657600000,7.322999954223633,7.377999782562256,7.290999889373779,7.369999885559082],[1479744000000,7.369999885559082,7.4019999504089355,7.369999885559082,7.394000053405762],[1479830400000,7.4019999504089355,7.520999908447266,7.377999782562256,7.441999912261963],[1479916800000,7.449999809265137,7.466000080108643,7.409999847412109,7.426000118255615],[1480003200000,7.466000080108643,7.48199987411499,7.377999782562256,7.473999977111816],[1480262400000,7.473999977111816,7.60099983215332,7.426000118255615,7.466000080108643],[1480348800000,7.466000080108643,7.5289998054504395,7.441999912261963,7.520999908447266],[1480435200000,7.5370001792907715,7.560999870300293,7.489999771118164,7.545000076293945],[1480521600000,7.568999767303467,7.74399995803833,7.473999977111816,7.489999771118164],[1480608000000,7.489999771118164,7.5289998054504395,7.394000053405762,7.489999771118164],[1480867200000,7.426000118255615,7.513000011444092,7.386000156402588,7.489999771118164],[1480953600000,7.449999809265137,7.513000011444092,7.441999912261963,7.48199987411499],[1481040000000,7.466000080108643,7.473999977111816,7.4019999504089355,7.426000118255615],[1481126400000,7.418000221252441,7.728000164031982,7.4019999504089355,7.671999931335449],[1481212800000,7.60099983215332,7.790999889373779,7.577000141143799,7.71999979019165],[1481472000000,7.688000202178955,7.790999889373779,7.568999767303467,7.736000061035156],[1481558400000,7.679999828338623,7.728000164031982,7.609000205993652,7.679999828338623],[1481644800000,7.688000202178955,7.934000015258789,7.671999931335449,7.822999954223633],[1481731200000,7.751999855041504,7.8470001220703125,7.513000011444092,7.552999973297119],[1481817600000,7.545000076293945,7.568999767303467,7.409999847412109,7.409999847412109],[1482076800000,7.394000053405762,7.409999847412109,7.298999786376953,7.355000019073486],[1482163200000,7.4019999504089355,7.441999912261963,7.290999889373779,7.3470001220703125],[1482249600000,7.307000160217285,7.3470001220703125,7.290999889373779,7.339000225067139],[1482336000000,7.322999954223633,7.322999954223633,7.267000198364258,7.290999889373779],[1482422400000,7.290999889373779,7.290999889373779,7.2270002365112305,7.275000095367432],[1482681600000,7.2270002365112305,7.267000198364258,7.188000202178955,7.258999824523926],[1482768000000,7.258999824523926,7.2829999923706055,7.203999996185303,7.21999979019165],[1482854400000,7.21999979019165,7.2270002365112305,7.156000137329102,7.188000202178955],[1482940800000,7.179999828338623,7.211999893188477,7.164000034332275,7.196000099182129],[1483027200000,7.211999893188477,7.235000133514404,7.188000202178955,7.211999893188477],[1483372800000,7.211999893188477,7.275000095367432,7.188000202178955,7.235000133514404],[1483459200000,7.2270002365112305,7.243000030517578,7.179999828338623,7.235000133514404],[1483545600000,7.235000133514404,7.243000030517578,7.203999996185303,7.211999893188477],[1483632000000,7.211999893188477,7.21999979019165,7.156000137329102,7.156000137329102],[1483891200000,7.1479997634887695,7.179999828338623,7.131999969482422,7.164000034332275],[1483977600000,7.156000137329102,7.188000202178955,7.156000137329102,7.171999931335449],[1484064000000,7.171999931335449,7.188000202178955,7.131999969482422,7.139999866485596],[1484150400000,7.1479997634887695,7.171999931335449,7.131999969482422,7.1479997634887695],[1484236800000,7.139999866485596,7.2270002365112305,7.131999969482422,7.211999893188477],[1484496000000,7.203999996185303,7.361999988555908,7.124000072479248,7.307000160217285],[1484582400000,7.275000095367432,7.298999786376953,7.250999927520752,7.267000198364258],[1484668800000,7.2829999923706055,7.307000160217285,7.250999927520752,7.290999889373779],[1484755200000,7.267000198364258,7.355000019073486,7.258999824523926,7.290999889373779],[1484841600000,7.290999889373779,7.339000225067139,7.267000198364258,7.322999954223633],[1485100800000,7.339000225067139,7.355000019073486,7.298999786376953,7.322999954223633],[1485187200000,7.322999954223633,7.377999782562256,7.315000057220459,7.361999988555908],[1485273600000,7.339000225067139,7.355000019073486,7.307000160217285,7.322999954223633],[1485360000000,7.330999851226807,7.377999782562256,7.330999851226807,7.3470001220703125],[1486051200000,7.369999885559082,7.369999885559082,7.2829999923706055,7.2829999923706055],[1486310400000,7.315000057220459,7.330999851226807,7.267000198364258,7.275000095367432],[1486396800000,7.275000095367432,7.298999786376953,7.2270002365112305,7.258999824523926],[1486483200000,7.235000133514404,7.258999824523926,7.196000099182129,7.243000030517578],[1486569600000,7.243000030517578,7.267000198364258,7.21999979019165,7.243000030517578],[1486656000000,7.250999927520752,7.258999824523926,7.211999893188477,7.235000133514404],[1486915200000,7.243000030517578,7.290999889373779,7.2270002365112305,7.258999824523926],[1487001600000,7.258999824523926,7.267000198364258,7.211999893188477,7.2270002365112305],[1487088000000,7.235000133514404,7.290999889373779,7.211999893188477,7.267000198364258],[1487174400000,7.258999824523926,7.2829999923706055,7.2270002365112305,7.243000030517578],[1487260800000,7.243000030517578,7.258999824523926,7.171999931335449,7.171999931335449],[1487520000000,7.179999828338623,7.267000198364258,7.171999931335449,7.258999824523926],[1487606400000,7.275000095367432,7.298999786376953,7.2270002365112305,7.250999927520752],[1487692800000,7.243000030517578,7.243000030517578,7.203999996185303,7.21999979019165],[1487779200000,7.2270002365112305,7.235000133514404,7.203999996185303,7.211999893188477],[1487865600000,7.211999893188477,7.2270002365112305,7.188000202178955,7.203999996185303],[1488124800000,7.203999996185303,7.211999893188477,7.164000034332275,7.179999828338623],[1488211200000,7.179999828338623,7.196000099182129,7.164000034332275,7.171999931335449],[1488297600000,7.188000202178955,7.188000202178955,7.164000034332275,7.179999828338623],[1488384000000,7.179999828338623,7.196000099182129,7.107999801635742,7.124000072479248],[1488470400000,7.116000175476074,7.139999866485596,7.0920000076293945,7.124000072479248],[1488729600000,7.116000175476074,7.124000072479248,7.099999904632568,7.116000175476074],[1488816000000,7.107999801635742,7.131999969482422,7.0920000076293945,7.124000072479248],[1488902400000,7.116000175476074,7.124000072479248,7.068999767303467,7.084000110626221],[1488988800000,7.068999767303467,7.077000141143799,7.0289998054504395,7.045000076293945],[1489075200000,7.045000076293945,7.060999870300293,7.005000114440918,7.020999908447266],[1489334400000,7.020999908447266,7.045000076293945,6.988999843597412,7.0370001792907715],[1489420800000,7.0289998054504395,7.045000076293945,7.005000114440918,7.020999908447266],[1489507200000,7.013000011444092,7.045000076293945,6.997000217437744,7.0370001792907715],[1489593600000,7.0370001792907715,7.068999767303467,7.0289998054504395,7.052999973297119],[1489680000000,7.060999870300293,7.060999870300293,6.9730000495910645,6.997000217437744],[1489939200000,6.988999843597412,7.005000114440918,6.894000053405762,6.918000221252441],[1490025600000,6.909999847412109,6.918000221252441,6.861999988555908,6.886000156402588],[1490112000000,6.861999988555908,6.861999988555908,6.758999824523926,6.790999889373779],[1490198400000,6.790999889373779,6.829999923706055,6.7829999923706055,6.822000026702881],[1490284800000,6.822000026702881,6.8460001945495605,6.798999786376953,6.829999923706055],[1490544000000,6.829999923706055,6.869999885559082,6.822000026702881,6.8379998207092285],[1490630400000,6.8460001945495605,6.8460001945495605,6.775000095367432,6.790999889373779],[1490716800000,6.798999786376953,6.822000026702881,6.750999927520752,6.767000198364258],[1490803200000,6.750999927520752,6.767000198364258,6.671000003814697,6.718999862670898],[1490889600000,6.710999965667725,6.775000095367432,6.710999965667725,6.735000133514404],[1491321600000,6.735000133514404,6.767000198364258,6.703000068664551,6.758999824523926],[1491408000000,6.767000198364258,6.767000198364258,6.718999862670898,6.743000030517578],[1491494400000,6.743000030517578,6.775000095367432,6.718999862670898,6.750999927520752],[1491753600000,6.750999927520752,6.758999824523926,6.686999797821045,6.695000171661377],[1491840000000,6.678999900817871,6.703000068664551,6.624000072479248,6.678999900817871],[1491926400000,6.671000003814697,6.671000003814697,6.624000072479248,6.6479997634887695],[1492012800000,6.639999866485596,6.656000137329102,6.607999801635742,6.616000175476074],[1492099200000,6.616000175476074,6.624000072479248,6.488999843597412,6.513000011444092],[1492358400000,6.505000114440918,6.544000148773193,6.401000022888184,6.535999774932861],[1492444800000,6.497000217437744,6.497000217437744,6.394000053405762,6.401000022888184],[1492531200000,6.329999923706055,6.369999885559082,6.289999961853027,6.306000232696533],[1492617600000,6.2820000648498535,6.306000232696533,6.203000068664551,6.2270002365112305],[1492704000000,6.243000030517578,6.297999858856201,6.2270002365112305,6.27400016784668],[1492963200000,6.27400016784668,6.27400016784668,6.210999965667725,6.218999862670898],[1493049600000,6.2270002365112305,6.250999927520752,6.203000068664551,6.2270002365112305],[1493136000000,6.218999862670898,6.2270002365112305,6.116000175476074,6.123000144958496],[1493222400000,6.13100004196167,6.258999824523926,6.084000110626221,6.250999927520752],[1493308800000,6.250999927520752,6.27400016784668,6.186999797821045,6.250999927520752],[1493654400000,6.235000133514404,6.265999794006348,6.203000068664551,6.243000030517578],[1493740800000,6.235000133514404,6.243000030517578,6.171000003814697,6.178999900817871],[1493827200000,6.186999797821045,6.195000171661377,6.099999904632568,6.123000144958496],[1493913600000,6.099999904632568,6.13100004196167,6.019999980926514,6.123000144958496],[1494172800000,6.084000110626221,6.163000106811523,6.044000148773193,6.15500020980835],[1494259200000,6.123000144958496,6.171000003814697,6.116000175476074,6.15500020980835],[1494345600000,6.146999835968018,6.250999927520752,6.138999938964844,6.15500020980835],[1494432000000,6.15500020980835,6.210999965667725,6.13100004196167,6.186999797821045],[1494518400000,6.195000171661377,6.369999885559082,6.178999900817871,6.3460001945495605],[1494777600000,6.3460001945495605,6.386000156402588,6.306000232696533,6.314000129699707],[1494864000000,6.306000232696533,6.329999923706055,6.265999794006348,6.306000232696533],[1494950400000,6.289999961853027,6.314000129699707,6.250999927520752,6.258999824523926],[1495036800000,6.235000133514404,6.250999927520752,6.195000171661377,6.210999965667725],[1495123200000,6.203000068664551,6.2270002365112305,6.163000106811523,6.203000068664551],[1495382400000,6.210999965667725,6.210999965667725,6.138999938964844,6.171000003814697],[1495468800000,6.163000106811523,6.314000129699707,6.138999938964844,6.265999794006348],[1495555200000,6.250999927520752,6.27400016784668,6.15500020980835,6.210999965667725],[1495641600000,6.186999797821045,6.4730000495910645,6.186999797821045,6.440999984741211],[1495728000000,6.394000053405762,6.440999984741211,6.3379998207092285,6.361999988555908],[1496160000000,6.361999988555908,6.448999881744385,6.354000091552734,6.377999782562256],[1496246400000,6.369999885559082,6.401000022888184,6.3460001945495605,6.369999885559082],[1496332800000,6.377999782562256,6.408999919891357,6.322000026702881,6.354000091552734],[1496592000000,6.354000091552734,6.354000091552734,6.265999794006348,6.27400016784668],[1496678400000,6.27400016784668,6.314000129699707,6.265999794006348,6.297999858856201],[1496764800000,6.297999858856201,6.386000156402588,6.289999961853027,6.369999885559082],[1496851200000,6.354000091552734,6.416999816894531,6.3460001945495605,6.401000022888184],[1496937600000,6.386000156402588,6.488999843597412,6.386000156402588,6.448999881744385],[1497196800000,6.440999984741211,6.4730000495910645,6.394000053405762,6.394000053405762],[1497283200000,6.386000156402588,6.433000087738037,6.369999885559082,6.425000190734863],[1497369600000,6.394000053405762,6.425000190734863,6.369999885559082,6.401000022888184],[1497456000000,6.394000053405762,6.401000022888184,6.354000091552734,6.369999885559082],[1497542400000,6.377999782562256,6.408999919891357,6.369999885559082,6.377999782562256],[1497801600000,6.377999782562256,6.440999984741211,6.377999782562256,6.433000087738037],[1497888000000,6.440999984741211,6.448999881744385,6.401000022888184,6.433000087738037],[1497974400000,6.448999881744385,6.456999778747559,6.401000022888184,6.433000087738037],[1498060800000,6.408999919891357,6.567999839782715,6.408999919891357,6.465000152587891],[1498147200000,6.448999881744385,6.480999946594238,6.377999782562256,6.440999984741211],[1498406400000,6.433000087738037,6.497000217437744,6.425000190734863,6.448999881744385],[1498492800000,6.448999881744385,6.520999908447266,6.433000087738037,6.497000217437744],[1498579200000,6.480999946594238,6.607999801635742,6.4730000495910645,6.567999839782715],[1498665600000,6.567999839782715,6.5920000076293945,6.544000148773193,6.552000045776367],[1498752000000,6.544000148773193,6.567999839782715,6.513000011444092,6.5289998054504395],[1499011200000,6.544000148773193,6.559999942779541,6.520999908447266,6.535999774932861],[1499097600000,6.544000148773193,6.544000148773193,6.480999946594238,6.488999843597412],[1499184000000,6.480999946594238,6.520999908447266,6.465000152587891,6.513000011444092],[1499270400000,6.5289998054504395,6.545000076293945,6.504000186920166,6.5289998054504395],[1499356800000,6.5289998054504395,6.5370001792907715,6.4720001220703125,6.504000186920166],[1499616000000,6.495999813079834,6.513000011444092,6.4720001220703125,6.513000011444092],[1499702400000,6.504000186920166,6.6579999923706055,6.495999813079834,6.585000038146973],[1499788800000,6.593999862670898,6.715000152587891,6.585000038146973,6.642000198364258],[1499875200000,6.642000198364258,6.820000171661377,6.625999927520752,6.811999797821045],[1499961600000,6.828000068664551,6.958000183105469,6.820000171661377,6.926000118255615],[1500220800000,6.958000183105469,7.1519999504089355,6.828000068664551,6.958000183105469],[1500307200000,6.918000221252441,7.006999969482422,6.876999855041504,6.926000118255615],[1500393600000,6.926000118255615,7.046999931335449,6.89300012588501,7.0229997634887695],[1500480000000,7.014999866485596,7.046999931335449,6.926000118255615,6.973999977111816],[1500566400000,6.949999809265137,6.973999977111816,6.89300012588501,6.918000221252441],[1500825600000,6.908999919891357,7.063000202178955,6.901000022888184,7.039000034332275],[1500912000000,7.0229997634887695,7.0960001945495605,6.941999912261963,6.98199987411499],[1500998400000,6.966000080108643,7.104000091552734,6.918000221252441,6.958000183105469],[1501084800000,6.949999809265137,6.966000080108643,6.861000061035156,6.885000228881836],[1501171200000,6.86899995803833,6.918000221252441,6.853000164031982,6.908999919891357],[1501430400000,6.901000022888184,6.973999977111816,6.89300012588501,6.966000080108643],[1501516800000,6.989999771118164,7.046999931335449,6.973999977111816,7.039000034332275],[1501603200000,7.046999931335449,7.111999988555908,7.0229997634887695,7.031000137329102],[1501689600000,7.0229997634887695,7.079999923706055,6.934000015258789,6.949999809265137],[1501776000000,6.949999809265137,7.006999969482422,6.926000118255615,6.934000015258789],[1502035200000,6.934000015258789,6.958000183105469,6.89300012588501,6.941999912261963],[1502121600000,6.941999912261963,6.966000080108643,6.908999919891357,6.934000015258789],[1502208000000,6.934000015258789,6.934000015258789,6.763999938964844,6.771999835968018],[1502294400000,6.763999938964844,6.811999797821045,6.698999881744385,6.75600004196167],[1502380800000,6.730999946594238,6.730999946594238,6.618000030517578,6.625999927520752],[1502640000000,6.642000198364258,6.665999889373779,6.593999862670898,6.625999927520752],[1502726400000,6.633999824523926,6.715000152587891,6.625999927520752,6.665999889373779],[1502812800000,6.650000095367432,6.6579999923706055,6.610000133514404,6.618000030517578],[1502899200000,6.618000030517578,6.665999889373779,6.610000133514404,6.6579999923706055],[1502985600000,6.633999824523926,6.665999889373779,6.618000030517578,6.650000095367432],[1503244800000,6.650000095367432,6.665999889373779,6.610000133514404,6.633999824523926],[1503331200000,6.633999824523926,6.6579999923706055,6.618000030517578,6.642000198364258],[1503417600000,6.642000198364258,6.706999778747559,6.633999824523926,6.675000190734863],[1503504000000,6.665999889373779,6.706999778747559,6.625999927520752,6.633999824523926],[1503590400000,6.642000198364258,6.796000003814697,6.633999824523926,6.788000106811523],[1503849600000,6.820000171661377,6.901000022888184,6.796000003814697,6.84499979019165],[1503936000000,6.828000068664551,6.84499979019165,6.788000106811523,6.828000068664551],[1504022400000,6.828000068664551,6.885000228881836,6.811999797821045,6.836999893188477],[1504108800000,6.820000171661377,6.836999893188477,6.771999835968018,6.803999900817871],[1504195200000,6.796000003814697,6.828000068664551,6.75600004196167,6.78000020980835],[1504454400000,6.75600004196167,6.803999900817871,6.730999946594238,6.788000106811523],[1504540800000,6.796000003814697,6.84499979019165,6.78000020980835,6.803999900817871],[1504627200000,6.796000003814697,6.796000003814697,6.738999843597412,6.75600004196167],[1504713600000,6.78000020980835,6.78000020980835,6.7230000495910645,6.7230000495910645],[1504800000000,6.738999843597412,6.771999835968018,6.715000152587891,6.7230000495910645],[1505059200000,6.747000217437744,6.78000020980835,6.730999946594238,6.747000217437744],[1505145600000,6.75600004196167,6.763999938964844,6.715000152587891,6.747000217437744],[1505232000000,6.747000217437744,6.747000217437744,6.698999881744385,6.715000152587891],[1505318400000,6.715000152587891,6.7230000495910645,6.665999889373779,6.675000190734863],[1505404800000,6.665999889373779,6.683000087738037,6.650000095367432,6.665999889373779],[1505664000000,6.665999889373779,6.698999881744385,6.665999889373779,6.683000087738037],[1505750400000,6.683000087738037,6.706999778747559,6.665999889373779,6.683000087738037],[1505836800000,6.683000087738037,6.690999984741211,6.665999889373779,6.683000087738037],[1505923200000,6.650000095367432,6.706999778747559,6.633999824523926,6.665999889373779],[1506009600000,6.650000095367432,6.665999889373779,6.618000030517578,6.625999927520752],[1506268800000,6.618000030517578,6.633999824523926,6.6020002365112305,6.610000133514404],[1506355200000,6.633999824523926,6.64300012588501,6.610000133514404,6.618000030517578],[1506441600000,6.610000133514404,6.625999927520752,6.585000038146973,6.585000038146973],[1506528000000,6.6020002365112305,6.610000133514404,6.559999942779541,6.568999767303467],[1506614400000,6.577000141143799,6.618000030517578,6.577000141143799,6.5929999351501465],[1507478400000,6.724999904632568,6.749000072479248,6.658999919891357,6.676000118255615],[1507564800000,6.676000118255615,6.708000183105469,6.666999816894531,6.708000183105469],[1507651200000,6.708000183105469,6.749000072479248,6.699999809265137,6.732999801635742],[1507737600000,6.732999801635742,6.741000175476074,6.699999809265137,6.708000183105469],[1507824000000,6.708000183105469,6.732999801635742,6.708000183105469,6.7170000076293945],[1508083200000,6.7170000076293945,6.749000072479248,6.691999912261963,6.708000183105469],[1508169600000,6.724999904632568,6.724999904632568,6.684000015258789,6.691999912261963],[1508256000000,6.691999912261963,6.708000183105469,6.684000015258789,6.684000015258789],[1508342400000,6.684000015258789,6.699999809265137,6.625999927520752,6.633999824523926],[1508428800000,6.64300012588501,6.64300012588501,6.618000030517578,6.633999824523926],[1508688000000,6.633999824523926,6.64300012588501,6.610000133514404,6.618000030517578],[1508774400000,6.618000030517578,6.684000015258789,6.618000030517578,6.658999919891357],[1508860800000,6.658999919891357,6.684000015258789,6.651000022888184,6.658999919891357],[1508947200000,6.658999919891357,6.691999912261963,6.651000022888184,6.676000118255615],[1509033600000,6.676000118255615,6.765999794006348,6.666999816894531,6.724999904632568],[1509292800000,6.732999801635742,6.765999794006348,6.666999816894531,6.7170000076293945],[1509379200000,6.732999801635742,6.906000137329102,6.699999809265137,6.815000057220459],[1509465600000,6.790999889373779,6.807000160217285,6.749000072479248,6.77400016784668],[1509552000000,6.765999794006348,6.7820000648498535,6.64300012588501,6.757999897003174],[1509638400000,6.724999904632568,6.798999786376953,6.684000015258789,6.7820000648498535],[1509897600000,6.765999794006348,6.790999889373779,6.724999904632568,6.790999889373779],[1509984000000,6.790999889373779,6.888999938964844,6.749000072479248,6.873000144958496],[1510070400000,6.873000144958496,6.921999931335449,6.8480000495910645,6.906000137329102],[1510156800000,6.906000137329102,6.947000026702881,6.873000144958496,6.88100004196167],[1510243200000,6.88100004196167,6.914000034332275,6.864999771118164,6.914000034332275],[1510502400000,6.9710001945495605,7.0370001792907715,6.914000034332275,6.947000026702881],[1510588800000,6.947000026702881,6.947000026702881,6.8480000495910645,6.939000129699707],[1510675200000,6.914000034332275,6.939000129699707,6.840000152587891,6.873000144958496],[1510761600000,6.8480000495910645,6.855999946594238,6.798999786376953,6.807000160217285],[1510848000000,6.7820000648498535,7.0370001792907715,6.7820000648498535,7.020999908447266],[1511107200000,6.9710001945495605,7.09499979019165,6.939000129699707,7.061999797821045],[1511193600000,7.070000171661377,7.136000156402588,7.0370001792907715,7.103000164031982],[1511280000000,7.144000053405762,7.629000186920166,7.11899995803833,7.455999851226807],[1511366400000,7.50600004196167,7.761000156402588,7.440000057220459,7.455999851226807],[1511452800000,7.455999851226807,7.5960001945495605,7.374000072479248,7.480999946594238],[1511712000000,7.414999961853027,7.572000026702881,7.357999801635742,7.488999843597412],[1511798400000,7.455999851226807,7.488999843597412,7.2179999351501465,7.267000198364258],[1511884800000,7.267000198364258,7.300000190734863,7.160999774932861,7.276000022888184],[1511971200000,7.243000030517578,7.366000175476074,7.169000148773193,7.276000022888184],[1512057600000,7.22599983215332,7.283999919891357,7.136000156402588,7.258999824523926],[1512316800000,7.22599983215332,7.283999919891357,7.202000141143799,7.267000198364258],[1512403200000,7.250999927520752,7.480999946594238,7.235000133514404,7.423999786376953],[1512489600000,7.357999801635742,7.390999794006348,7.243000030517578,7.291999816894531],[1512576000000,7.258999824523926,7.316999912261963,7.169000148773193,7.291999816894531],[1512662400000,7.267000198364258,7.300000190734863,7.2179999351501465,7.250999927520752],[1512921600000,7.22599983215332,7.250999927520752,7.111000061035156,7.192999839782715],[1513008000000,7.160999774932861,7.192999839782715,7.020999908447266,7.0370001792907715],[1513094400000,7.053999900817871,7.103000164031982,7.013000011444092,7.070000171661377],[1513180800000,7.09499979019165,7.111000061035156,6.9710001945495605,6.995999813079834],[1513267200000,7.020999908447266,7.0289998054504395,6.929999828338623,6.939000129699707],[1513526400000,6.9629998207092285,6.98799991607666,6.921999931335449,6.954999923706055],[1513612800000,6.954999923706055,7.061999797821045,6.939000129699707,7.045000076293945],[1513699200000,7.0370001792907715,7.070000171661377,6.980000019073486,7.061999797821045],[1513785600000,7.0370001792907715,7.103000164031982,7.004000186920166,7.053999900817871],[1513872000000,7.045000076293945,7.061999797821045,6.954999923706055,6.9629998207092285],[1514131200000,6.980000019073486,7.053999900817871,6.9629998207092285,6.980000019073486],[1514217600000,6.980000019073486,7.0289998054504395,6.9629998207092285,7.020999908447266],[1514304000000,6.995999813079834,7.061999797821045,6.855999946594238,6.954999923706055],[1514390400000,6.929999828338623,6.954999923706055,6.896999835968018,6.896999835968018],[1514476800000,6.896999835968018,6.939000129699707,6.873000144958496,6.896999835968018],[1514822400000,6.929999828338623,7.045000076293945,6.914000034332275,7.004000186920166],[1514908800000,6.995999813079834,7.061999797821045,6.9629998207092285,7.053999900817871],[1514995200000,7.053999900817871,7.061999797821045,7.013000011444092,7.020999908447266],[1515081600000,7.0289998054504395,7.09499979019165,7.020999908447266,7.070000171661377],[1515340800000,7.061999797821045,7.202000141143799,7.0370001792907715,7.169000148773193],[1515427200000,7.160999774932861,7.2179999351501465,7.11899995803833,7.136000156402588],[1515513600000,7.127999782562256,7.267000198364258,7.09499979019165,7.250999927520752],[1515600000000,7.258999824523926,7.341000080108643,7.192999839782715,7.235000133514404],[1515686400000,7.235000133514404,7.300000190734863,7.210000038146973,7.235000133514404],[1515945600000,7.202000141143799,7.382999897003174,7.177000045776367,7.291999816894531],[1516032000000,7.300000190734863,7.316999912261963,7.235000133514404,7.300000190734863],[1516118400000,7.309000015258789,7.498000144958496,7.291999816894531,7.316999912261963],[1516204800000,7.357999801635742,7.423999786376953,7.300000190734863,7.4070000648498535],[1516291200000,7.465000152587891,7.579999923706055,7.447999954223633,7.488999843597412],[1516550400000,7.4070000648498535,7.50600004196167,7.324999809265137,7.349999904632568],[1516636800000,7.349999904632568,7.604000091552734,7.333000183105469,7.5960001945495605],[1516723200000,7.61299991607666,7.71999979019165,7.513999938964844,7.670000076293945],[1516809600000,7.677999973297119,7.761000156402588,7.572000026702881,7.63700008392334],[1516896000000,7.604000091552734,7.71999979019165,7.5960001945495605,7.6620001792907715],[1517155200000,7.710999965667725,7.784999847412109,7.521999835968018,7.563000202178955],[1517241600000,7.579999923706055,7.5960001945495605,7.390999794006348,7.4070000648498535],[1517328000000,7.382999897003174,7.465000152587891,7.341000080108643,7.447999954223633],[1517414400000,7.447999954223633,7.604000091552734,7.390999794006348,7.579999923706055],[1517500800000,7.53000020980835,7.572000026702881,7.4070000648498535,7.539000034332275],[1517760000000,7.440000057220459,7.7769999504089355,7.423999786376953,7.769000053405762],[1517846400000,7.645999908447266,7.728000164031982,7.465000152587891,7.488999843597412],[1517932800000,7.5879998207092285,7.7769999504089355,7.390999794006348,7.39900016784668],[1518019200000,7.276000022888184,7.374000072479248,7.11899995803833,7.160999774932861],[1518105600000,7.0370001792907715,7.144000053405762,6.691999912261963,6.815000057220459],[1518364800000,6.855999946594238,6.896999835968018,6.7820000648498535,6.840000152587891],[1518451200000,6.88100004196167,6.98799991607666,6.864999771118164,6.896999835968018],[1518537600000,6.914000034332275,6.947000026702881,6.88100004196167,6.921999931335449],[1519228800000,7.0289998054504395,7.053999900817871,6.980000019073486,7.0289998054504395],[1519315200000,7.053999900817871,7.291999816894531,7.013000011444092,7.22599983215332],[1519574400000,7.267000198364258,7.291999816894531,7.144000053405762,7.210000038146973],[1519660800000,7.258999824523926,7.258999824523926,7.045000076293945,7.061999797821045],[1519747200000,7.045000076293945,7.053999900817871,6.954999923706055,6.980000019073486],[1519833600000,6.939000129699707,7.013000011444092,6.929999828338623,6.98799991607666],[1519920000000,6.939000129699707,6.9710001945495605,6.914000034332275,6.929999828338623],[1520179200000,6.929999828338623,6.995999813079834,6.921999931335449,6.929999828338623],[1520265600000,6.954999923706055,6.995999813079834,6.914000034332275,6.98799991607666],[1520352000000,7.013000011444092,7.09499979019165,6.954999923706055,6.954999923706055],[1520438400000,6.995999813079834,7.004000186920166,6.939000129699707,6.980000019073486],[1520524800000,6.995999813079834,7.013000011444092,6.954999923706055,6.995999813079834],[1520784000000,7.020999908447266,7.0289998054504395,6.9710001945495605,6.98799991607666],[1520870400000,6.980000019073486,7.053999900817871,6.947000026702881,6.954999923706055],[1520956800000,6.929999828338623,6.947000026702881,6.88100004196167,6.888999938964844],[1521043200000,6.864999771118164,6.888999938964844,6.8480000495910645,6.873000144958496],[1521129600000,6.873000144958496,6.88100004196167,6.822999954223633,6.831999778747559],[1521388800000,6.815000057220459,6.8480000495910645,6.7820000648498535,6.815000057220459],[1521475200000,6.790999889373779,6.8480000495910645,6.7820000648498535,6.822999954223633],[1521561600000,6.840000152587891,6.88100004196167,6.798999786376953,6.815000057220459],[1521648000000,6.840000152587891,6.8480000495910645,6.765999794006348,6.7820000648498535],[1521734400000,6.699999809265137,6.699999809265137,6.5279998779296875,6.559999942779541],[1521993600000,6.544000148773193,6.577000141143799,6.453999996185303,6.544000148773193],[1522080000000,6.618000030517578,6.64300012588501,6.544000148773193,6.577000141143799],[1522166400000,6.535999774932861,6.633999824523926,6.5279998779296875,6.568999767303467],[1522252800000,6.568999767303467,6.658999919891357,6.519000053405762,6.64300012588501],[1522339200000,6.5929999351501465,6.633999824523926,6.559999942779541,6.568999767303467],[1522598400000,6.568999767303467,6.618000030517578,6.535999774932861,6.544000148773193],[1522684800000,6.502999782562256,6.544000148773193,6.478000164031982,6.502999782562256],[1522771200000,6.511000156402588,6.559999942779541,6.494999885559082,6.511000156402588],[1523203200000,6.511000156402588,6.535999774932861,6.461999893188477,6.494999885559082],[1523289600000,6.494999885559082,6.625999927520752,6.478000164031982,6.610000133514404],[1523376000000,6.618000030517578,6.691999912261963,6.585000038146973,6.64300012588501],[1523462400000,6.651000022888184,6.658999919891357,6.6020002365112305,6.633999824523926],[1523548800000,6.658999919891357,6.666999816894531,6.585000038146973,6.585000038146973],[1523808000000,6.5929999351501465,6.6020002365112305,6.453999996185303,6.453999996185303],[1523894400000,6.46999979019165,6.535999774932861,6.428999900817871,6.445000171661377],[1523980800000,6.511000156402588,6.535999774932861,6.46999979019165,6.502999782562256],[1524067200000,6.544000148773193,6.559999942779541,6.502999782562256,6.519000053405762],[1524153600000,6.494999885559082,6.511000156402588,6.395999908447266,6.4039998054504395],[1524412800000,6.380000114440918,6.46999979019165,6.380000114440918,6.388000011444092],[1524499200000,6.388000011444092,6.478000164031982,6.388000011444092,6.478000164031982],[1524585600000,6.436999797821045,6.453999996185303,6.36299991607666,6.370999813079834],[1524672000000,6.395999908447266,6.4120001792907715,6.296999931335449,6.314000129699707],[1524758400000,6.3379998207092285,6.355000019073486,6.2729997634887695,6.3470001220703125],[1525190400000,6.388000011444092,6.4039998054504395,6.306000232696533,6.36299991607666],[1525276800000,6.3379998207092285,6.421000003814697,6.329999923706055,6.4039998054504395],[1525363200000,6.4039998054504395,6.453999996185303,6.395999908447266,6.421000003814697],[1525622400000,6.428999900817871,6.486000061035156,6.4039998054504395,6.445000171661377],[1525708800000,6.453999996185303,6.519000053405762,6.428999900817871,6.511000156402588],[1525795200000,6.519000053405762,6.5279998779296875,6.478000164031982,6.5279998779296875],[1525881600000,6.535999774932861,6.559999942779541,6.502999782562256,6.5279998779296875],[1525968000000,6.544000148773193,6.552000045776367,6.494999885559082,6.519000053405762],[1526227200000,6.5279998779296875,6.585000038146973,6.519000053405762,6.535999774932861],[1526313600000,6.535999774932861,6.544000148773193,6.478000164031982,6.511000156402588],[1526400000000,6.486000061035156,6.502999782562256,6.428999900817871,6.436999797821045],[1526486400000,6.436999797821045,6.46999979019165,6.421000003814697,6.436999797821045],[1526572800000,6.436999797821045,6.511000156402588,6.428999900817871,6.511000156402588],[1526832000000,6.5279998779296875,6.559999942779541,6.519000053405762,6.5279998779296875],[1526918400000,6.535999774932861,6.544000148773193,6.445000171661377,6.478000164031982],[1527004800000,6.46999979019165,6.46999979019165,6.395999908447266,6.4039998054504395],[1527091200000,6.4039998054504395,6.461999893188477,6.388000011444092,6.421000003814697],[1527177600000,6.436999797821045,6.453999996185303,6.380000114440918,6.395999908447266],[1527436800000,6.395999908447266,6.445000171661377,6.380000114440918,6.421000003814697],[1527523200000,6.4039998054504395,6.436999797821045,6.36299991607666,6.388000011444092],[1527609600000,6.3379998207092285,6.388000011444092,6.25600004196167,6.25600004196167],[1527696000000,6.289000034332275,6.3379998207092285,6.2729997634887695,6.296999931335449],[1527782400000,6.314000129699707,6.36299991607666,6.281000137329102,6.3379998207092285],[1528041600000,6.36299991607666,6.395999908447266,6.322000026702881,6.3470001220703125],[1528128000000,6.3470001220703125,6.355000019073486,6.289000034332275,6.322000026702881],[1528214400000,6.314000129699707,6.322000026702881,6.281000137329102,6.289000034332275],[1528300800000,6.296999931335449,6.314000129699707,6.2729997634887695,6.289000034332275],[1528387200000,6.289000034332275,6.296999931335449,6.14900016784668,6.173999786376953],[1528646400000,6.1579999923706055,6.173999786376953,6.107999801635742,6.165999889373779],[1528732800000,6.1579999923706055,6.165999889373779,6.116000175476074,6.140999794006348],[1528819200000,6.116000175476074,6.132999897003174,6.084000110626221,6.0920000076293945],[1528905600000,6.066999912261963,6.132999897003174,6.066999912261963,6.116000175476074],[1528992000000,6.107999801635742,6.165999889373779,6.099999904632568,6.125],[1529337600000,6.066999912261963,6.107999801635742,5.886000156402588,5.960000038146973],[1529424000000,5.943999767303467,6.041999816894531,5.919000148773193,6.000999927520752],[1529510400000,5.993000030517578,6.033999919891357,5.943999767303467,5.960000038146973],[1529596800000,5.960000038146973,5.9679999351501465,5.919000148773193,5.952000141143799],[1529856000000,5.9770002365112305,5.985000133514404,5.84499979019165,5.84499979019165],[1529942400000,5.836999893188477,5.84499979019165,5.704999923706055,5.788000106811523],[1530028800000,5.763000011444092,5.811999797821045,5.639999866485596,5.664000034332275],[1530115200000,5.623000144958496,5.714000225067139,5.623000144958496,5.697000026702881],[1530201600000,5.704999923706055,5.763000011444092,5.681000232696533,5.755000114440918],[1530460800000,5.747000217437744,5.747000217437744,5.565999984741211,5.598999977111816],[1530547200000,5.614999771118164,5.664000034332275,5.557000160217285,5.6479997634887695],[1530633600000,5.639999866485596,5.681000232696533,5.581999778747559,5.590000152587891],[1530720000000,5.599999904632568,5.650000095367432,5.559999942779541,5.599999904632568],[1530806400000,5.619999885559082,5.71999979019165,5.550000190734863,5.710000038146973],[1531065600000,5.710000038146973,5.849999904632568,5.690000057220459,5.849999904632568],[1531152000000,5.849999904632568,5.849999904632568,5.769999980926514,5.809999942779541],[1531238400000,5.670000076293945,5.739999771118164,5.670000076293945,5.71999979019165],[1531324800000,5.730000019073486,5.880000114440918,5.699999809265137,5.820000171661377],[1531411200000,5.829999923706055,5.849999904632568,5.809999942779541,5.809999942779541],[1531670400000,5.809999942779541,5.840000152587891,5.730000019073486,5.75],[1531756800000,5.769999980926514,5.78000020980835,5.71999979019165,5.760000228881836],[1531843200000,5.800000190734863,5.849999904632568,5.739999771118164,5.75],[1531929600000,5.800000190734863,5.800000190734863,5.739999771118164,5.760000228881836],[1532016000000,5.769999980926514,5.980000019073486,5.71999979019165,5.940000057220459],[1532275200000,5.909999847412109,6.03000020980835,5.880000114440918,6],[1532361600000,6,6.070000171661377,5.989999771118164,6.010000228881836],[1532448000000,6.03000020980835,6.039999961853027,5.96999979019165,5.989999771118164],[1532534400000,6.010000228881836,6.03000020980835,5.949999809265137,5.960000038146973],[1532620800000,5.960000038146973,6,5.940000057220459,5.96999979019165],[1532880000000,5.960000038146973,6.059999942779541,5.949999809265137,6.050000190734863],[1532966400000,6.050000190734863,6.099999904632568,5.989999771118164,6.079999923706055],[1533052800000,6.099999904632568,6.119999885559082,5.940000057220459,5.949999809265137],[1533139200000,5.929999828338623,5.980000019073486,5.769999980926514,5.829999923706055],[1533225600000,5.840000152587891,5.900000095367432,5.809999942779541,5.820000171661377],[1533484800000,5.829999923706055,5.909999847412109,5.809999942779541,5.840000152587891],[1533571200000,5.869999885559082,5.980000019073486,5.849999904632568,5.96999979019165],[1533657600000,5.989999771118164,5.989999771118164,5.889999866485596,5.909999847412109],[1533744000000,5.880000114440918,6.010000228881836,5.880000114440918,5.96999979019165],[1533830400000,5.989999771118164,5.989999771118164,5.929999828338623,5.960000038146973],[1534089600000,5.929999828338623,5.949999809265137,5.809999942779541,5.889999866485596],[1534176000000,5.880000114440918,5.889999866485596,5.829999923706055,5.860000133514404],[1534262400000,5.860000133514404,5.860000133514404,5.78000020980835,5.78000020980835],[1534348800000,5.739999771118164,5.860000133514404,5.710000038146973,5.820000171661377],[1534435200000,5.840000152587891,5.860000133514404,5.78000020980835,5.800000190734863],[1534694400000,5.840000152587891,5.880000114440918,5.809999942779541,5.860000133514404],[1534780800000,5.869999885559082,5.929999828338623,5.860000133514404,5.889999866485596],[1534867200000,5.889999866485596,5.900000095367432,5.820000171661377,5.860000133514404],[1534953600000,5.860000133514404,5.889999866485596,5.809999942779541,5.860000133514404],[1535040000000,5.849999904632568,6.059999942779541,5.820000171661377,5.960000038146973],[1535299200000,5.960000038146973,6.03000020980835,5.929999828338623,6.03000020980835],[1535385600000,6.019999980926514,6.039999961853027,5.96999979019165,5.980000019073486],[1535472000000,5.980000019073486,6,5.949999809265137,5.960000038146973],[1535558400000,5.96999979019165,6,5.889999866485596,5.889999866485596],[1535644800000,5.900000095367432,6,5.900000095367432,5.96999979019165],[1535904000000,5.960000038146973,6.010000228881836,5.949999809265137,5.980000019073486],[1535990400000,5.989999771118164,6.099999904632568,5.96999979019165,6.079999923706055],[1536076800000,6.059999942779541,6.099999904632568,6,6],[1536163200000,6,6.059999942779541,5.96999979019165,6],[1536249600000,6,6.050000190734863,5.960000038146973,5.989999771118164],[1536508800000,5.960000038146973,6,5.940000057220459,5.96999979019165],[1536595200000,5.960000038146973,6,5.869999885559082,5.900000095367432],[1536681600000,5.860000133514404,6.019999980926514,5.860000133514404,5.980000019073486],[1536768000000,6.019999980926514,6.039999961853027,5.869999885559082,6],[1536854400000,6,6,5.949999809265137,5.980000019073486],[1537113600000,5.960000038146973,6,5.920000076293945,5.949999809265137],[1537200000000,5.929999828338623,6.039999961853027,5.929999828338623,6.03000020980835],[1537286400000,6.03000020980835,6.070000171661377,6,6.03000020980835],[1537372800000,6.050000190734863,6.079999923706055,6.03000020980835,6.050000190734863],[1537459200000,6.070000171661377,6.25,6.03000020980835,6.25],[1537804800000,6.199999809265137,6.21999979019165,6.150000095367432,6.179999828338623],[1537891200000,6.190000057220459,6.320000171661377,6.179999828338623,6.239999771118164],[1537977600000,6.269999980926514,6.289999961853027,6.199999809265137,6.269999980926514],[1538064000000,6.28000020980835,6.409999847412109,6.260000228881836,6.340000152587891],[1538928000000,6.199999809265137,6.239999771118164,6.059999942779541,6.110000133514404],[1539014400000,6.070000171661377,6.150000095367432,6.070000171661377,6.110000133514404],[1539100800000,6.099999904632568,6.179999828338623,6.090000152587891,6.179999828338623],[1539187200000,6.070000171661377,6.079999923706055,5.869999885559082,5.960000038146973],[1539273600000,5.960000038146973,6.079999923706055,5.929999828338623,6.03000020980835],[1539532800000,6.050000190734863,6.079999923706055,5.980000019073486,6.010000228881836],[1539619200000,6.03000020980835,6.139999866485596,6.019999980926514,6.050000190734863],[1539705600000,6.119999885559082,6.170000076293945,6.059999942779541,6.150000095367432],[1539792000000,6.150000095367432,6.159999847412109,6.050000190734863,6.059999942779541],[1539878400000,6.099999904632568,6.239999771118164,6.039999961853027,6.179999828338623]];
var trade_his = [{"x":1344873600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1345046400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.977<\/div>"},{"x":1350316800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.977<\/div>"},{"x":1353600000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.022<\/div>"},{"x":1353859200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.022<\/div>"},{"x":1361462400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.581<\/div>"},{"x":1362499200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.581<\/div>"},{"x":1362931200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.531<\/div>"},{"x":1363536000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.531<\/div>"},{"x":1364486400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.468<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.468<\/div>"},{"x":1370188800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.507<\/div>"},{"x":1378396800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.507<\/div>"},{"x":1380211200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.541<\/div>"},{"x":1396886400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.541<\/div>"},{"x":1398355200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.480<\/div>"},{"x":1398700800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.480<\/div>"},{"x":1399219200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.448<\/div>"},{"x":1402848000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.448<\/div>"},{"x":1404748800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.421<\/div>"},{"x":1406476800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.421<\/div>"},{"x":1408032000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.362<\/div>"},{"x":1409673600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.362<\/div>"},{"x":1410710400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.349<\/div>"},{"x":1412697600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.349<\/div>"},{"x":1413216000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.313<\/div>"},{"x":1413388800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.313<\/div>"},{"x":1413907200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.302<\/div>"},{"x":1414598400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.302<\/div>"},{"x":1420992000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.089<\/div>"},{"x":1421942400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.089<\/div>"},{"x":1422374400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.001<\/div>"},{"x":1425830400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.000<\/div>"},{"x":1426003200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.959<\/div>"},{"x":1426089600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.959<\/div>"},{"x":1431273600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.218<\/div>"},{"x":1432224000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.218<\/div>"},{"x":1432828800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.090<\/div>"},{"x":1433174400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.090<\/div>"},{"x":1434297600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.084<\/div>"},{"x":1436198400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.083<\/div>"},{"x":1437321600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.889<\/div>"},{"x":1450368000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.889<\/div>"},{"x":1457884800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.896<\/div>"},{"x":1457971200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.896<\/div>"},{"x":1458230400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.888<\/div>"},{"x":1459440000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.887<\/div>"},{"x":1459958400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.836<\/div>"},{"x":1460563200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.836<\/div>"},{"x":1462809600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.866<\/div>"},{"x":1465833600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.866<\/div>"},{"x":1467043200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.859<\/div>"},{"x":1467129600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.859<\/div>"},{"x":1469721600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.863<\/div>"},{"x":1469980800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.863<\/div>"},{"x":1470240000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.846<\/div>"},{"x":1470326400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.846<\/div>"},{"x":1470672000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.834<\/div>"},{"x":1470844800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.834<\/div>"},{"x":1471968000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.826<\/div>"},{"x":1472486400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.826<\/div>"},{"x":1472659200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.812<\/div>"},{"x":1473004800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.812<\/div>"},{"x":1473177600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.807<\/div>"},{"x":1473782400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.807<\/div>"},{"x":1476288000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.805<\/div>"},{"x":1476720000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.805<\/div>"},{"x":1477843200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.791<\/div>"},{"x":1479657600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.791<\/div>"},{"x":1482076800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.787<\/div>"},{"x":1485187200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.787<\/div>"},{"x":1486569600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.758<\/div>"},{"x":1499875200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.758<\/div>"},{"x":1502208000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.747<\/div>"},{"x":1503590400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.747<\/div>"},{"x":1505232000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.728<\/div>"},{"x":1507564800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.728<\/div>"},{"x":1508428800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.709<\/div>"},{"x":1508774400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.708<\/div>"},{"x":1513008000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.805<\/div>"},{"x":1514908800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.805<\/div>"},{"x":1517932800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.893<\/div>"},{"x":1537459200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.893<\/div>"},{"x":1539273600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.826<\/div>"},{"x":1539705600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.826<\/div>"}];
var volume_list = [[1325606400000,705268],[1325692800000,1642406],[1325779200000,1034427],[1326038400000,1869854],[1326124800000,1780819],[1326211200000,939498],[1326297600000,1356177],[1326384000000,1348644],[1326643200000,751632],[1326729600000,1929026],[1326816000000,918478],[1326902400000,1669220],[1326988800000,1668807],[1327852800000,1411601],[1327939200000,705466],[1328025600000,969106],[1328112000000,1392848],[1328198400000,1492730],[1328457600000,1231270],[1328544000000,1106494],[1328630400000,1398019],[1328716800000,975013],[1328803200000,1271047],[1329062400000,1365477],[1329148800000,929364],[1329235200000,1048014],[1329321600000,1111731],[1329408000000,703948],[1329667200000,1207437],[1329753600000,934838],[1329840000000,1370905],[1329926400000,1328259],[1330012800000,2110272],[1330272000000,1874099],[1330358400000,2032808],[1330444800000,1148590],[1330531200000,746488],[1330617600000,1666558],[1330876800000,1611217],[1330963200000,1323973],[1331049600000,905631],[1331136000000,1107518],[1331222400000,1027358],[1331481600000,1493240],[1331568000000,958222],[1331654400000,1991548],[1331740800000,1398739],[1331827200000,1156870],[1332086400000,965477],[1332172800000,1227269],[1332259200000,1125666],[1332345600000,1046750],[1332432000000,1354795],[1332777600000,1072473],[1332864000000,1299505],[1332950400000,1395801],[1333036800000,1327627],[1333555200000,1374545],[1333641600000,977210],[1333900800000,693245],[1334073600000,1451650],[1334160000000,1515957],[1334246400000,1013401],[1334505600000,549665],[1334592000000,637536],[1334678400000,997751],[1334764800000,740027],[1334851200000,1035365],[1335110400000,851220],[1335196800000,2104065],[1335283200000,862134],[1335369600000,1127112],[1335456000000,1224162],[1335888000000,2435179],[1336060800000,1701539],[1336320000000,1297046],[1336406400000,1439113],[1336492800000,1276970],[1336579200000,1046197],[1336665600000,666893],[1336924800000,892061],[1337011200000,959227],[1337097600000,963802],[1337184000000,808795],[1337270400000,893058],[1337529600000,661839],[1337616000000,696640],[1337702400000,707503],[1337788800000,1491430],[1337875200000,1295672],[1338134400000,1060066],[1338220800000,1151474],[1338307200000,1113676],[1338393600000,636592],[1338480000000,857920],[1338739200000,1170216],[1338825600000,984060],[1338912000000,734186],[1338998400000,683979],[1339084800000,2672993],[1339344000000,1145111],[1339430400000,1146365],[1339516800000,802426],[1339603200000,808711],[1339948800000,1251525],[1340035200000,1118667],[1340121600000,940873],[1340208000000,668008],[1340553600000,1451282],[1340640000000,692514],[1340726400000,732171],[1340812800000,623507],[1340899200000,1017440],[1341158400000,593995],[1341244800000,875099],[1341331200000,702655],[1341417600000,500207],[1341504000000,1141767],[1341763200000,1203806],[1341849600000,552359],[1341936000000,513381],[1342022400000,916548],[1342108800000,690057],[1342368000000,676147],[1342454400000,711007],[1342540800000,641803],[1342627200000,655548],[1342713600000,406000],[1342972800000,635163],[1343059200000,520401],[1343145600000,392746],[1343232000000,525899],[1343318400000,798379],[1343577600000,792982],[1343664000000,1147189],[1343750400000,600403],[1343836800000,600438],[1343923200000,413576],[1344182400000,622375],[1344268800000,429391],[1344355200000,538812],[1344441600000,364253],[1344528000000,708406],[1344787200000,561612],[1344873600000,406067],[1344960000000,545417],[1345046400000,318379],[1345132800000,451896],[1345392000000,308811],[1345478400000,478284],[1345564800000,605552],[1345651200000,517623],[1345737600000,575272],[1345996800000,629928],[1346083200000,599975],[1346169600000,511702],[1346256000000,864677],[1346342400000,505337],[1346601600000,651111],[1346688000000,1064039],[1346774400000,2299464],[1346860800000,2346838],[1346947200000,1762899],[1347206400000,1017744],[1347292800000,420642],[1347379200000,528967],[1347465600000,420664],[1347552000000,622352],[1347811200000,447518],[1347897600000,604518],[1347984000000,424017],[1348070400000,602475],[1348156800000,492957],[1348416000000,659011],[1348502400000,288622],[1348588800000,251434],[1348675200000,826943],[1348761600000,775481],[1349625600000,543197],[1349712000000,881168],[1349798400000,517421],[1349884800000,509046],[1349971200000,721736],[1350230400000,382560],[1350316800000,695173],[1350403200000,866038],[1350489600000,1128244],[1350576000000,952754],[1350835200000,1103669],[1350921600000,850071],[1351008000000,714524],[1351094400000,662872],[1351180800000,929883],[1351440000000,697473],[1351526400000,785293],[1351612800000,804802],[1351699200000,1604316],[1351785600000,642373],[1352044800000,757545],[1352131200000,731328],[1352217600000,895402],[1352304000000,929936],[1352390400000,516849],[1352649600000,1150071],[1352736000000,806719],[1352822400000,697008],[1352908800000,626956],[1352995200000,739028],[1353254400000,916975],[1353340800000,379828],[1353427200000,632763],[1353513600000,453783],[1353600000000,963438],[1353859200000,501629],[1353945600000,1179246],[1354032000000,1009683],[1354118400000,899098],[1354204800000,766591],[1354464000000,851343],[1354550400000,844999],[1354636800000,2729251],[1354723200000,890736],[1354809600000,2053273],[1355068800000,2174794],[1355155200000,2009255],[1355241600000,2261223],[1355328000000,2224246],[1355414400000,3618456],[1355673600000,2453481],[1355760000000,2320548],[1355846400000,1885521],[1355932800000,2193122],[1356019200000,2135133],[1356278400000,1470241],[1356364800000,2424668],[1356451200000,1529763],[1356537600000,2418879],[1356624000000,1491188],[1356883200000,2165764],[1357228800000,2851528],[1357488000000,2101507],[1357574400000,1514305],[1357660800000,1289603],[1357747200000,1261977],[1357833600000,1741207],[1358092800000,2502161],[1358179200000,1409390],[1358265600000,1356542],[1358352000000,1205265],[1358438400000,1735348],[1358697600000,2058678],[1358784000000,2490606],[1358870400000,2033633],[1358956800000,3049051],[1359043200000,1300798],[1359302400000,3158323],[1359388800000,3610632],[1359475200000,2416397],[1359561600000,1729067],[1359648000000,3626704],[1359907200000,5124779],[1359993600000,3469472],[1360080000000,2478624],[1360166400000,5723842],[1360252800000,5746559],[1361116800000,3517129],[1361203200000,3106417],[1361289600000,3514816],[1361376000000,5853609],[1361462400000,3910871],[1361721600000,3541461],[1361808000000,6763760],[1361894400000,3681806],[1361980800000,4723259],[1362067200000,3740318],[1362326400000,3814552],[1362412800000,3939785],[1362499200000,4841170],[1362585600000,3937260],[1362672000000,3299095],[1362931200000,2322645],[1363017600000,4079495],[1363104000000,2431765],[1363190400000,2760411],[1363276800000,3751680],[1363536000000,2225408],[1363622400000,2278351],[1363708800000,4391066],[1363795200000,2471245],[1363881600000,1494854],[1364140800000,2246822],[1364227200000,2875502],[1364313600000,2163128],[1364400000000,6174293],[1364486400000,4106473],[1364745600000,1901271],[1364832000000,1864566],[1364918400000,1359900],[1365350400000,1426093],[1365436800000,1385878],[1365523200000,1235674],[1365609600000,1124041],[1365696000000,1426401],[1365955200000,1219615],[1366041600000,2751674],[1366128000000,2058162],[1366214400000,2195404],[1366300800000,3575762],[1366560000000,2489254],[1366646400000,1952151],[1366732800000,1819140],[1366819200000,1378816],[1366905600000,955303],[1367424000000,1251456],[1367510400000,2333700],[1367769600000,1506020],[1367856000000,1204258],[1367942400000,1857669],[1368028800000,1274780],[1368115200000,1018035],[1368374400000,866398],[1368460800000,1121169],[1368547200000,747920],[1368633600000,2172814],[1368720000000,1798538],[1368979200000,2242458],[1369065600000,1245007],[1369152000000,966684],[1369238400000,1324961],[1369324800000,1069086],[1369584000000,821579],[1369670400000,1561790],[1369756800000,1181415],[1369843200000,1069782],[1369929600000,1496158],[1370188800000,1155496],[1370275200000,935572],[1370361600000,1177712],[1370448000000,1365852],[1370534400000,1206660],[1371052800000,1891157],[1371139200000,1081418],[1371398400000,993364],[1371484800000,931144],[1371571200000,1022334],[1371657600000,1525272],[1371744000000,1848572],[1372003200000,2490918],[1372089600000,3891021],[1372176000000,3024264],[1372262400000,1714027],[1372348800000,2346163],[1372608000000,1337095],[1372694400000,1464253],[1372780800000,1387298],[1372867200000,1120738],[1372953600000,964511],[1373212800000,1011547],[1373299200000,579160],[1373385600000,940822],[1373472000000,3268502],[1373558400000,2208700],[1373817600000,1451737],[1373904000000,1034616],[1373990400000,806898],[1374076800000,1426444],[1374163200000,1822878],[1374422400000,1255728],[1374508800000,1325145],[1374595200000,1220924],[1374681600000,698824],[1374768000000,914471],[1375027200000,1059552],[1375113600000,857681],[1375200000000,678696],[1375286400000,973482],[1375372800000,906937],[1375632000000,795361],[1375718400000,950227],[1375804800000,1132491],[1375891200000,704464],[1375977600000,788792],[1376236800000,2418632],[1376323200000,1847174],[1376409600000,1668428],[1376496000000,993661],[1376582400000,3238750],[1376841600000,2096466],[1376928000000,1862794],[1377014400000,916713],[1377100800000,1102852],[1377187200000,1092189],[1377446400000,1116640],[1377532800000,829323],[1377619200000,877858],[1377705600000,759388],[1377792000000,1212581],[1378051200000,1203860],[1378137600000,1725918],[1378224000000,1398833],[1378310400000,597069],[1378396800000,1225268],[1378656000000,4103420],[1378742400000,2413976],[1378828800000,1898722],[1378915200000,2934118],[1379001600000,2362847],[1379260800000,3733543],[1379347200000,4691307],[1379433600000,2090669],[1379865600000,2035463],[1379952000000,1971459],[1380038400000,1302751],[1380124800000,1996470],[1380211200000,1081971],[1380470400000,756313],[1381161600000,1096871],[1381248000000,1162156],[1381334400000,869185],[1381420800000,1425670],[1381680000000,1107781],[1381766400000,892809],[1381852800000,1081588],[1381939200000,968704],[1382025600000,1193264],[1382284800000,970522],[1382371200000,1129272],[1382457600000,1650285],[1382544000000,1155866],[1382630400000,1873567],[1382889600000,899331],[1382976000000,2251084],[1383062400000,1074969],[1383148800000,1568442],[1383235200000,1360158],[1383494400000,723339],[1383580800000,951540],[1383667200000,1090106],[1383753600000,699114],[1383840000000,805633],[1384099200000,985798],[1384185600000,795611],[1384272000000,1547204],[1384358400000,1294647],[1384444800000,1414204],[1384704000000,2890627],[1384790400000,1581081],[1384876800000,1231005],[1384963200000,1649945],[1385049600000,999551],[1385308800000,803159],[1385395200000,858070],[1385481600000,1213296],[1385568000000,981997],[1385654400000,735973],[1385913600000,2710468],[1386000000000,1384505],[1386086400000,1597256],[1386172800000,934693],[1386259200000,825151],[1386518400000,1018044],[1386604800000,1328859],[1386691200000,1338750],[1386777600000,881368],[1386864000000,894300],[1387123200000,809467],[1387209600000,876387],[1387296000000,731137],[1387382400000,1808621],[1387468800000,1753109],[1387728000000,1165561],[1387814400000,1020771],[1387900800000,771090],[1387987200000,817541],[1388073600000,1072401],[1388332800000,1178427],[1388419200000,1536379],[1388592000000,942405],[1388678400000,866470],[1388937600000,1180705],[1389024000000,771191],[1389110400000,946597],[1389196800000,741212],[1389283200000,713264],[1389542400000,720691],[1389628800000,543824],[1389715200000,467419],[1389801600000,593448],[1389888000000,936402],[1390147200000,955860],[1390233600000,657961],[1390320000000,910565],[1390406400000,850766],[1390492800000,750059],[1390752000000,882969],[1390838400000,948763],[1390924800000,1250086],[1391011200000,744642],[1391702400000,671317],[1391961600000,990104],[1392048000000,2239355],[1392134400000,2331108],[1392220800000,3242105],[1392307200000,1075632],[1392566400000,1366506],[1392652800000,904861],[1392739200000,1728702],[1392825600000,1494485],[1392912000000,922397],[1393171200000,1211920],[1393257600000,858454],[1393344000000,1113120],[1393430400000,1879610],[1393516800000,1210841],[1393776000000,853200],[1393862400000,1320758],[1393948800000,1135925],[1394035200000,1521293],[1394121600000,1503295],[1394380800000,1107243],[1394467200000,841532],[1394553600000,1051159],[1394640000000,1261993],[1394726400000,1065622],[1394985600000,596080],[1395072000000,900947],[1395158400000,997000],[1395244800000,735410],[1395331200000,1810183],[1395590400000,1434861],[1395676800000,795227],[1395763200000,379583],[1395849600000,2278291],[1395936000000,1554526],[1396195200000,1472067],[1396281600000,782761],[1396368000000,1041191],[1396454400000,1031131],[1396540800000,591063],[1396886400000,2871185],[1396972800000,934901],[1397059200000,1480661],[1397145600000,1218822],[1397404800000,463374],[1397491200000,821893],[1397577600000,694992],[1397664000000,606891],[1397750400000,1563296],[1398009600000,841981],[1398096000000,1105405],[1398182400000,1424628],[1398268800000,796434],[1398355200000,1113248],[1398614400000,956234],[1398700800000,688260],[1398787200000,748051],[1399219200000,899945],[1399305600000,485319],[1399392000000,680304],[1399478400000,468311],[1399564800000,399273],[1399824000000,965407],[1399910400000,680978],[1399996800000,611385],[1400083200000,705275],[1400169600000,467116],[1400428800000,733269],[1400515200000,649904],[1400601600000,501039],[1400688000000,557044],[1400774400000,409725],[1401033600000,738045],[1401120000000,397163],[1401206400000,524338],[1401292800000,510826],[1401379200000,487032],[1401724800000,353225],[1401811200000,338920],[1401897600000,426834],[1401984000000,541678],[1402243200000,488304],[1402329600000,700744],[1402416000000,538251],[1402502400000,639325],[1402588800000,1153828],[1402848000000,1813448],[1402934400000,910147],[1403020800000,549943],[1403107200000,569243],[1403193600000,527633],[1403452800000,431735],[1403539200000,624182],[1403625600000,411465],[1403712000000,803631],[1403798400000,647307],[1404057600000,656221],[1404144000000,419431],[1404230400000,404278],[1404316800000,672850],[1404403200000,684967],[1404662400000,394341],[1404748800000,650374],[1404835200000,691417],[1404921600000,947628],[1405008000000,517176],[1405267200000,788805],[1405353600000,773274],[1405440000000,567531],[1405526400000,550019],[1405612800000,638957],[1405872000000,757515],[1405958400000,1021598],[1406044800000,951270],[1406131200000,2505771],[1406217600000,1242106],[1406476800000,3981180],[1406563200000,2081905],[1406649600000,1554311],[1406736000000,1275895],[1406822400000,1730572],[1407081600000,1516117],[1407168000000,1344446],[1407254400000,1505345],[1407340800000,1249679],[1407427200000,861351],[1407686400000,990292],[1407772800000,1043225],[1407859200000,1002186],[1407945600000,1168594],[1408032000000,1124715],[1408291200000,1138783],[1408377600000,1393615],[1408464000000,785571],[1408550400000,1031522],[1408636800000,977174],[1408896000000,684768],[1408982400000,953477],[1409068800000,590795],[1409155200000,880045],[1409241600000,707559],[1409500800000,1150271],[1409587200000,1675215],[1409673600000,1771770],[1409760000000,1386189],[1409846400000,1516325],[1410192000000,965773],[1410278400000,967067],[1410364800000,1505959],[1410451200000,813361],[1410710400000,1123745],[1410796800000,1648494],[1410883200000,1221431],[1410969600000,1545059],[1411056000000,1121120],[1411315200000,1522342],[1411401600000,917664],[1411488000000,2089609],[1411574400000,1634194],[1411660800000,912933],[1411920000000,1263437],[1412006400000,1068221],[1412697600000,3036534],[1412784000000,1899740],[1412870400000,1308757],[1413129600000,1214748],[1413216000000,1013452],[1413302400000,1132102],[1413388800000,2004831],[1413475200000,1295084],[1413734400000,1111983],[1413820800000,740367],[1413907200000,793011],[1413993600000,1023638],[1414080000000,847637],[1414339200000,952756],[1414425600000,929951],[1414512000000,1321402],[1414598400000,1885480],[1414684800000,5333273],[1414944000000,2744060],[1415030400000,1715819],[1415116800000,1382424],[1415203200000,1093816],[1415289600000,3078488],[1415548800000,7934234],[1415635200000,8615615],[1415721600000,3741750],[1415808000000,5108449],[1415894400000,2186644],[1416153600000,2834752],[1416240000000,2404008],[1416326400000,1494413],[1416412800000,1613633],[1416499200000,2280099],[1416758400000,5236768],[1416844800000,3963698],[1416931200000,5486044],[1417017600000,5663735],[1417104000000,12591342],[1417363200000,9952781],[1417449600000,14449643],[1417536000000,18368980],[1417622400000,14035646],[1417708800000,16468273],[1417968000000,13263294],[1418054400000,13375201],[1418140800000,11215431],[1418227200000,8252880],[1418313600000,5980163],[1418572800000,5694863],[1418659200000,7984830],[1418745600000,23137866],[1418832000000,16313556],[1418918400000,10120765],[1419177600000,19069532],[1419264000000,11898450],[1419350400000,9658850],[1419436800000,9736992],[1419523200000,11189181],[1419782400000,11673338],[1419868800000,7469308],[1419955200000,7707193],[1420387200000,9138873],[1420473600000,8965716],[1420560000000,5787045],[1420646400000,4851684],[1420732800000,7686497],[1420992000000,5309823],[1421078400000,3125742],[1421164800000,3664639],[1421251200000,4617668],[1421337600000,5505668],[1421596800000,7960883],[1421683200000,6735252],[1421769600000,6622775],[1421856000000,5309785],[1421942400000,5775831],[1422201600000,4752657],[1422288000000,4194819],[1422374400000,2791041],[1422460800000,3214008],[1422547200000,3900643],[1422806400000,6225481],[1422892800000,3183301],[1422979200000,2227220],[1423065600000,4091139],[1423152000000,2367366],[1423411200000,2631632],[1423497600000,2716059],[1423584000000,1522808],[1423670400000,1654711],[1423756800000,2689851],[1424016000000,2369740],[1424102400000,1349497],[1424793600000,1795534],[1424880000000,2444812],[1424966400000,1789200],[1425225600000,2441954],[1425312000000,3082532],[1425398400000,1989284],[1425484800000,2838319],[1425571200000,1705610],[1425830400000,5166471],[1425916800000,2666236],[1426003200000,2413685],[1426089600000,6216406],[1426176000000,4607847],[1426435200000,3505467],[1426521600000,4026113],[1426608000000,5928457],[1426694400000,4164051],[1426780800000,5949902],[1427040000000,4775434],[1427126400000,4805393],[1427212800000,3989502],[1427299200000,3336137],[1427385600000,3103869],[1427644800000,6064451],[1427731200000,6190786],[1427817600000,3828346],[1427904000000,4030859],[1427990400000,3421266],[1428336000000,5663908],[1428422400000,7650671],[1428508800000,6694696],[1428595200000,6162952],[1428854400000,6257407],[1428940800000,4786802],[1429027200000,8183965],[1429113600000,8093543],[1429200000000,7346154],[1429459200000,7504789],[1429545600000,4814573],[1429632000000,6166713],[1429718400000,5305235],[1429804800000,4757427],[1430064000000,5317753],[1430150400000,9492741],[1430236800000,4622446],[1430323200000,3863260],[1430668800000,4611446],[1430755200000,5226387],[1430841600000,8372764],[1430928000000,4515387],[1431014400000,4632848],[1431273600000,5454064],[1431360000000,3563495],[1431446400000,3417747],[1431532800000,4043360],[1431619200000,3308477],[1431878400000,2731806],[1431964800000,3197535],[1432051200000,3915186],[1432137600000,2141002],[1432224000000,4045644],[1432483200000,6005674],[1432569600000,4611050],[1432656000000,3803061],[1432742400000,4727479],[1432828800000,3798192],[1433088000000,4866934],[1433174400000,4389333],[1433260800000,3904602],[1433347200000,9496624],[1433433600000,6327049],[1433692800000,10997524],[1433779200000,7415485],[1433865600000,6781878],[1433952000000,5069656],[1434038400000,6540918],[1434297600000,6824865],[1434384000000,6455048],[1434470400000,6135113],[1434556800000,6773589],[1434643200000,5700389],[1434988800000,7122357],[1435075200000,8586440],[1435161600000,7603644],[1435248000000,7108734],[1435507200000,9966281],[1435593600000,9436895],[1435680000000,6366894],[1435766400000,6866770],[1435852800000,6983876],[1436112000000,12101544],[1436198400000,16478372],[1436284800000,16324858],[1436371200000,10528695],[1436457600000,14853459],[1436716800000,9147053],[1436803200000,6765824],[1436889600000,7061233],[1436976000000,4047735],[1437062400000,3890650],[1437321600000,3366685],[1437408000000,2818516],[1437494400000,2448144],[1437580800000,3262352],[1437667200000,4302793],[1437926400000,3644544],[1438012800000,4978938],[1438099200000,2327159],[1438185600000,2607644],[1438272000000,1580711],[1438531200000,2930389],[1438617600000,1777988],[1438704000000,1211667],[1438790400000,1213309],[1438876800000,1468552],[1439136000000,2503784],[1439222400000,1614261],[1439308800000,1370113],[1439395200000,1232106],[1439481600000,1064458],[1439740800000,1133309],[1439827200000,1714762],[1439913600000,2288220],[1440000000000,1471943],[1440086400000,1861504],[1440345600000,3528474],[1440432000000,3732453],[1440518400000,3129020],[1440604800000,3036505],[1440691200000,2126745],[1440950400000,2624777],[1441036800000,4405623],[1441123200000,5222516],[1441555200000,2525845],[1441641600000,1551048],[1441728000000,1360937],[1441814400000,1261047],[1441900800000,592083],[1442160000000,3949098],[1442246400000,2087926],[1442332800000,1202783],[1442419200000,936431],[1442505600000,559352],[1442764800000,509019],[1442851200000,751676],[1442937600000,527968],[1443024000000,362794],[1443110400000,899639],[1443369600000,410780],[1443456000000,526307],[1443542400000,367632],[1444233600000,705301],[1444320000000,556434],[1444579200000,1350628],[1444665600000,596595],[1444752000000,408452],[1444838400000,849212],[1444924800000,1092728],[1445184000000,858804],[1445270400000,697012],[1445356800000,2476206],[1445443200000,1300670],[1445529600000,891858],[1445788800000,809230],[1445875200000,658552],[1445961600000,670971],[1446048000000,592447],[1446134400000,953221],[1446393600000,862566],[1446480000000,753061],[1446566400000,1669826],[1446652800000,3347699],[1446739200000,2154081],[1446998400000,4154020],[1447084800000,2036592],[1447171200000,1670129],[1447257600000,1061877],[1447344000000,918599],[1447603200000,1105058],[1447689600000,1809746],[1447776000000,1681529],[1447862400000,1365036],[1447948800000,1446746],[1448208000000,955672],[1448294400000,692212],[1448380800000,558730],[1448467200000,638905],[1448553600000,1382449],[1448812800000,1193323],[1448899200000,955489],[1448985600000,2110135],[1449072000000,2027959],[1449158400000,1270880],[1449417600000,540722],[1449504000000,702339],[1449590400000,392702],[1449676800000,658739],[1449763200000,700657],[1450022400000,900329],[1450108800000,538068],[1450195200000,441544],[1450281600000,791620],[1450368000000,4456416],[1450627200000,8567966],[1450713600000,3720752],[1450800000000,3226117],[1450886400000,1742005],[1450972800000,1229463],[1451232000000,1842437],[1451318400000,1234483],[1451404800000,2055222],[1451491200000,3964164],[1457366400000,1379041],[1457452800000,1799477],[1457539200000,819718],[1457625600000,868224],[1457884800000,939006],[1457971200000,716650],[1458057600000,3404922],[1458144000000,1723580],[1458230400000,1543314],[1458489600000,861139],[1458576000000,865992],[1458662400000,492786],[1458748800000,568624],[1458835200000,355645],[1459094400000,750061],[1459180800000,562011],[1459267200000,750898],[1459353600000,348740],[1459440000000,941101],[1459785600000,701466],[1459872000000,1043809],[1459958400000,576332],[1460044800000,419171],[1460304000000,498481],[1460390400000,330498],[1460476800000,1136949],[1460563200000,709105],[1460649600000,1168500],[1460908800000,1086337],[1460995200000,844460],[1461081600000,1592890],[1461168000000,1669550],[1461254400000,730606],[1461513600000,702940],[1461600000000,758490],[1461686400000,756422],[1461772800000,440227],[1461859200000,697045],[1462204800000,458575],[1462291200000,233467],[1462377600000,233399],[1462464000000,423868],[1462723200000,463764],[1462809600000,352710],[1462896000000,369482],[1462982400000,732963],[1463068800000,1085214],[1463328000000,330775],[1463414400000,568843],[1463500800000,1386453],[1463587200000,570107],[1463673600000,1573463],[1463932800000,1281477],[1464019200000,2174771],[1464105600000,740101],[1464192000000,603547],[1464278400000,721532],[1464537600000,1253724],[1464624000000,1412161],[1464710400000,1071492],[1464796800000,500649],[1464883200000,628666],[1465142400000,526067],[1465228800000,488273],[1465315200000,954724],[1465747200000,854829],[1465833600000,837401],[1465920000000,792165],[1466006400000,561904],[1466092800000,573205],[1466352000000,279676],[1466438400000,425227],[1466524800000,300335],[1466611200000,399830],[1466697600000,567841],[1466956800000,614548],[1467043200000,458655],[1467129600000,1746713],[1467216000000,856644],[1467302400000,386340],[1467561600000,678914],[1467648000000,591390],[1467734400000,518616],[1467820800000,568485],[1467907200000,422533],[1468166400000,523645],[1468252800000,846107],[1468339200000,1078529],[1468425600000,797805],[1468512000000,479597],[1468771200000,1487076],[1468857600000,1079327],[1468944000000,714629],[1469030400000,894348],[1469116800000,767104],[1469376000000,929452],[1469462400000,1196622],[1469548800000,1430417],[1469635200000,705610],[1469721600000,1097914],[1469980800000,788916],[1470067200000,668262],[1470153600000,1057040],[1470240000000,732320],[1470326400000,1057123],[1470585600000,839532],[1470672000000,667008],[1470758400000,591762],[1470844800000,1114539],[1470931200000,1107273],[1471190400000,1647328],[1471276800000,2106621],[1471363200000,788086],[1471449600000,787114],[1471536000000,514582],[1471795200000,582133],[1471881600000,458541],[1471968000000,397643],[1472054400000,536919],[1472140800000,446571],[1472400000000,533544],[1472486400000,531669],[1472572800000,516618],[1472659200000,507181],[1472745600000,559201],[1473004800000,463703],[1473091200000,524745],[1473177600000,497022],[1473264000000,250825],[1473350400000,332054],[1473609600000,1016206],[1473696000000,298646],[1473782400000,361420],[1474214400000,302818],[1474300800000,285931],[1474387200000,273473],[1474473600000,243385],[1474560000000,234686],[1474819200000,644113],[1474905600000,427027],[1474992000000,501706],[1475078400000,246655],[1475164800000,244781],[1476028800000,296388],[1476115200000,343070],[1476201600000,287909],[1476288000000,694990],[1476374400000,349859],[1476633600000,313220],[1476720000000,260116],[1476806400000,166271],[1476892800000,181374],[1476979200000,213638],[1477238400000,459690],[1477324800000,238907],[1477411200000,276549],[1477497600000,242191],[1477584000000,412783],[1477843200000,486428],[1477929600000,229804],[1478016000000,474087],[1478102400000,506556],[1478188800000,352801],[1478448000000,289204],[1478534400000,386068],[1478620800000,779455],[1478707200000,663693],[1478793600000,492284],[1479052800000,512399],[1479139200000,362145],[1479225600000,526834],[1479312000000,544779],[1479398400000,503266],[1479657600000,559481],[1479744000000,700359],[1479830400000,810350],[1479916800000,673679],[1480003200000,662626],[1480262400000,1884188],[1480348800000,1752804],[1480435200000,1110349],[1480521600000,1993870],[1480608000000,1245068],[1480867200000,1097294],[1480953600000,485129],[1481040000000,506170],[1481126400000,2748595],[1481212800000,1915367],[1481472000000,1437684],[1481558400000,799497],[1481644800000,2730449],[1481731200000,1112558],[1481817600000,2051283],[1482076800000,520360],[1482163200000,661158],[1482249600000,536162],[1482336000000,408550],[1482422400000,389033],[1482681600000,405417],[1482768000000,477396],[1482854400000,638562],[1482940800000,377857],[1483027200000,548213],[1483372800000,583523],[1483459200000,731203],[1483545600000,562433],[1483632000000,557325],[1483891200000,491148],[1483977600000,389462],[1484064000000,388228],[1484150400000,225111],[1484236800000,590214],[1484496000000,1963185],[1484582400000,317108],[1484668800000,230769],[1484755200000,247079],[1484841600000,270383],[1485100800000,237415],[1485187200000,278819],[1485273600000,167760],[1485360000000,195697],[1486051200000,248039],[1486310400000,425662],[1486396800000,421151],[1486483200000,397449],[1486569600000,459530],[1486656000000,972650],[1486915200000,1025364],[1487001600000,647560],[1487088000000,1443184],[1487174400000,954501],[1487260800000,1074462],[1487520000000,1576806],[1487606400000,1204690],[1487692800000,905583],[1487779200000,561673],[1487865600000,779106],[1488124800000,807568],[1488211200000,440346],[1488297600000,689948],[1488384000000,1159460],[1488470400000,619888],[1488729600000,595749],[1488816000000,343398],[1488902400000,563161],[1488988800000,545165],[1489075200000,406729],[1489334400000,447135],[1489420800000,446233],[1489507200000,464712],[1489593600000,704574],[1489680000000,931644],[1489939200000,1038593],[1490025600000,920892],[1490112000000,1243138],[1490198400000,1007491],[1490284800000,648615],[1490544000000,753586],[1490630400000,576937],[1490716800000,694864],[1490803200000,846006],[1490889600000,647264],[1491321600000,1127158],[1491408000000,847817],[1491494400000,949194],[1491753600000,832243],[1491840000000,905384],[1491926400000,841051],[1492012800000,656948],[1492099200000,1478496],[1492358400000,1504392],[1492444800000,1276171],[1492531200000,1256340],[1492617600000,1247531],[1492704000000,921139],[1492963200000,794666],[1493049600000,882935],[1493136000000,1552135],[1493222400000,1749731],[1493308800000,1238538],[1493654400000,744151],[1493740800000,817264],[1493827200000,1296873],[1493913600000,1463236],[1494172800000,1358507],[1494259200000,760136],[1494345600000,1188564],[1494432000000,864803],[1494518400000,1913804],[1494777600000,1005577],[1494864000000,934360],[1494950400000,820552],[1495036800000,875866],[1495123200000,682250],[1495382400000,837696],[1495468800000,1938691],[1495555200000,1290988],[1495641600000,3363270],[1495728000000,2104300],[1496160000000,1270507],[1496246400000,1062703],[1496332800000,1229394],[1496592000000,1076506],[1496678400000,665079],[1496764800000,1085269],[1496851200000,948996],[1496937600000,1351531],[1497196800000,1007013],[1497283200000,626846],[1497369600000,992848],[1497456000000,778044],[1497542400000,577074],[1497801600000,682556],[1497888000000,618896],[1497974400000,651345],[1498060800000,1894302],[1498147200000,1134896],[1498406400000,1243818],[1498492800000,1063885],[1498579200000,2246814],[1498665600000,757613],[1498752000000,766909],[1499011200000,492933],[1499097600000,768456],[1499184000000,778283],[1499270400000,845496],[1499356800000,798330],[1499616000000,639096],[1499702400000,2140699],[1499788800000,2476836],[1499875200000,2459131],[1499961600000,2735203],[1500220800000,3868601],[1500307200000,1930098],[1500393600000,1878103],[1500480000000,1341974],[1500566400000,955553],[1500825600000,1527640],[1500912000000,1519902],[1500998400000,1491343],[1501084800000,1111770],[1501171200000,554653],[1501430400000,1045404],[1501516800000,1176224],[1501603200000,1412966],[1501689600000,886218],[1501776000000,802000],[1502035200000,517469],[1502121600000,519844],[1502208000000,1283845],[1502294400000,940613],[1502380800000,1072269],[1502640000000,1139052],[1502726400000,957397],[1502812800000,639263],[1502899200000,573395],[1502985600000,446346],[1503244800000,525952],[1503331200000,576403],[1503417600000,714654],[1503504000000,717283],[1503590400000,1368763],[1503849600000,1421781],[1503936000000,886836],[1504022400000,882435],[1504108800000,678782],[1504195200000,711475],[1504454400000,764477],[1504540800000,737930],[1504627200000,715322],[1504713600000,591909],[1504800000000,469384],[1505059200000,549936],[1505145600000,628492],[1505232000000,410805],[1505318400000,681869],[1505404800000,515594],[1505664000000,498552],[1505750400000,470043],[1505836800000,357437],[1505923200000,703692],[1506009600000,686340],[1506268800000,671708],[1506355200000,438943],[1506441600000,460244],[1506528000000,488659],[1506614400000,460678],[1507478400000,935392],[1507564800000,595837],[1507651200000,637057],[1507737600000,503306],[1507824000000,299845],[1508083200000,534761],[1508169600000,287482],[1508256000000,429551],[1508342400000,616073],[1508428800000,328983],[1508688000000,374502],[1508774400000,617033],[1508860800000,322748],[1508947200000,544719],[1509033600000,781289],[1509292800000,854096],[1509379200000,1386403],[1509465600000,793052],[1509552000000,1256908],[1509638400000,1102198],[1509897600000,683481],[1509984000000,1095478],[1510070400000,1293853],[1510156800000,866597],[1510243200000,1036417],[1510502400000,2026021],[1510588800000,1370920],[1510675200000,1132140],[1510761600000,646148],[1510848000000,2384430],[1511107200000,1662980],[1511193600000,1545445],[1511280000000,3895065],[1511366400000,4932765],[1511452800000,2584752],[1511712000000,2241654],[1511798400000,2098579],[1511884800000,1418501],[1511971200000,1374500],[1512057600000,1330176],[1512316800000,868318],[1512403200000,2396489],[1512489600000,1082236],[1512576000000,1012625],[1512662400000,749201],[1512921600000,1081220],[1513008000000,988068],[1513094400000,574614],[1513180800000,809390],[1513267200000,624183],[1513526400000,429794],[1513612800000,668724],[1513699200000,676153],[1513785600000,627010],[1513872000000,610657],[1514131200000,529953],[1514217600000,500538],[1514304000000,865361],[1514390400000,565032],[1514476800000,529671],[1514822400000,765085],[1514908800000,872164],[1514995200000,690688],[1515081600000,865293],[1515340800000,1097694],[1515427200000,670078],[1515513600000,1339214],[1515600000000,924641],[1515686400000,629885],[1515945600000,1654521],[1516032000000,1008595],[1516118400000,2350693],[1516204800000,1515952],[1516291200000,2620251],[1516550400000,1707378],[1516636800000,2091833],[1516723200000,2516256],[1516809600000,1673799],[1516896000000,1749575],[1517155200000,1966315],[1517241600000,1412972],[1517328000000,1237221],[1517414400000,1887656],[1517500800000,933270],[1517760000000,2025276],[1517846400000,2394132],[1517932800000,3148677],[1518019200000,1874003],[1518105600000,2119857],[1518364800000,1250062],[1518451200000,933715],[1518537600000,476244],[1519228800000,726098],[1519315200000,1525084],[1519574400000,1000115],[1519660800000,833898],[1519747200000,761740],[1519833600000,783133],[1519920000000,631556],[1520179200000,570031],[1520265600000,666569],[1520352000000,772966],[1520438400000,426694],[1520524800000,473447],[1520784000000,635827],[1520870400000,767123],[1520956800000,595960],[1521043200000,517007],[1521129600000,498442],[1521388800000,427580],[1521475200000,397738],[1521561600000,454726],[1521648000000,427780],[1521734400000,1231625],[1521993600000,850411],[1522080000000,626838],[1522166400000,571378],[1522252800000,596701],[1522339200000,640729],[1522598400000,541537],[1522684800000,678695],[1522771200000,527332],[1523203200000,454170],[1523289600000,562692],[1523376000000,607852],[1523462400000,436065],[1523548800000,330925],[1523808000000,640815],[1523894400000,486037],[1523980800000,541276],[1524067200000,357732],[1524153600000,493203],[1524412800000,492084],[1524499200000,860474],[1524585600000,899168],[1524672000000,630411],[1524758400000,522034],[1525190400000,841155],[1525276800000,601301],[1525363200000,492141],[1525622400000,558862],[1525708800000,559205],[1525795200000,432100],[1525881600000,467103],[1525968000000,381455],[1526227200000,538275],[1526313600000,457514],[1526400000000,452341],[1526486400000,391865],[1526572800000,566805],[1526832000000,554982],[1526918400000,657490],[1527004800000,614881],[1527091200000,426860],[1527177600000,310071],[1527436800000,472367],[1527523200000,418315],[1527609600000,510088],[1527696000000,711044],[1527782400000,392189],[1528041600000,495212],[1528128000000,478710],[1528214400000,346029],[1528300800000,549714],[1528387200000,736720],[1528646400000,535061],[1528732800000,417527],[1528819200000,379944],[1528905600000,450066],[1528992000000,469465],[1529337600000,976585],[1529424000000,506148],[1529510400000,420136],[1529596800000,440501],[1529856000000,449606],[1529942400000,607822],[1530028800000,708345],[1530115200000,644364],[1530201600000,586589],[1530460800000,597754],[1530547200000,650075],[1530633600000,499183],[1530720000000,518647],[1530806400000,808713],[1531065600000,684927],[1531152000000,472834],[1531238400000,502145],[1531324800000,723463],[1531411200000,326039],[1531670400000,420717],[1531756800000,365244],[1531843200000,412323],[1531929600000,371481],[1532016000000,949598],[1532275200000,838815],[1532361600000,959314],[1532448000000,487221],[1532534400000,539151],[1532620800000,349553],[1532880000000,562438],[1532966400000,554129],[1533052800000,639544],[1533139200000,654239],[1533225600000,370562],[1533484800000,493666],[1533571200000,530314],[1533657600000,406159],[1533744000000,521822],[1533830400000,316902],[1534089600000,566123],[1534176000000,302418],[1534262400000,375461],[1534348800000,524202],[1534435200000,369722],[1534694400000,588750],[1534780800000,465410],[1534867200000,299217],[1534953600000,397692],[1535040000000,853691],[1535299200000,739497],[1535385600000,488987],[1535472000000,268574],[1535558400000,447702],[1535644800000,756730],[1535904000000,607922],[1535990400000,721990],[1536076800000,733325],[1536163200000,488585],[1536249600000,367958],[1536508800000,374973],[1536595200000,652510],[1536681600000,611823],[1536768000000,1057759],[1536854400000,306863],[1537113600000,379144],[1537200000000,648921],[1537286400000,630230],[1537372800000,507083],[1537459200000,1055799],[1537804800000,552399],[1537891200000,876629],[1537977600000,586980],[1538064000000,874780],[1538928000000,983976],[1539014400000,491331],[1539100800000,445575],[1539187200000,961048],[1539273600000,721898],[1539532800000,482431],[1539619200000,581738],[1539705600000,748319],[1539792000000,573271],[1539878400000,990422]];
var ma5_list = [[1325606400000,3.245],[1325692800000,3.306],[1325779200000,3.339],[1326038400000,3.422],[1326124800000,3.3523998],[1326211200000,3.3868],[1326297600000,3.4155998],[1326384000000,3.4378],[1326643200000,3.4378],[1326729600000,3.45],[1326816000000,3.4599998],[1326902400000,3.4832],[1326988800000,3.5163999],[1327852800000,3.5386002],[1327939200000,3.5474],[1328025600000,3.5506],[1328112000000,3.5562],[1328198400000,3.5584],[1328457600000,3.5762],[1328544000000,3.5774002],[1328630400000,3.6118],[1328716800000,3.6184],[1328803200000,3.6130002],[1329062400000,3.5996003],[1329148800000,3.5974],[1329235200000,3.5774002],[1329321600000,3.5608],[1329408000000,3.5540001],[1329667200000,3.5596],[1329753600000,3.5661998],[1329840000000,3.5717998],[1329926400000,3.5774002],[1330012800000,3.5873997],[1330272000000,3.5908],[1330358400000,3.6042],[1330444800000,3.6176],[1330531200000,3.6331997],[1330617600000,3.6509998],[1330876800000,3.6620002],[1330963200000,3.6508],[1331049600000,3.6307998],[1331136000000,3.6130002],[1331222400000,3.5885997],[1331481600000,3.5642],[1331568000000,3.5598],[1331654400000,3.5542],[1331740800000,3.5464],[1331827200000,3.5354],[1332086400000,3.53],[1332172800000,3.5024002],[1332259200000,3.4847999],[1332345600000,3.4748],[1332432000000,3.4670002],[1332777600000,3.4646],[1332864000000,3.4634],[1332950400000,3.4543998],[1333036800000,3.4543998],[1333555200000,3.4509997],[1333641600000,3.4478002],[1333900800000,3.4466],[1334073600000,3.461],[1334160000000,3.4744],[1334246400000,3.4878],[1334505600000,3.4987998],[1334592000000,3.5177999],[1334678400000,3.5388],[1334764800000,3.5454],[1334851200000,3.5630002],[1335110400000,3.5742002],[1335196800000,3.5996003],[1335283200000,3.6164002],[1335369600000,3.6330001],[1335456000000,3.6441998],[1335888000000,3.6796002],[1336060800000,3.7062001],[1336320000000,3.7316003],[1336406400000,3.7504],[1336492800000,3.7580001],[1336579200000,3.7413998],[1336665600000,3.7214],[1336924800000,3.6992002],[1337011200000,3.6781998],[1337097600000,3.6496003],[1337184000000,3.6383998],[1337270400000,3.623],[1337529600000,3.6163998],[1337616000000,3.623],[1337702400000,3.6328003],[1337788800000,3.6162],[1337875200000,3.5974],[1338134400000,3.5796],[1338220800000,3.5607998],[1338307200000,3.5464],[1338393600000,3.5432003],[1338480000000,3.5442002],[1338739200000,3.5175998],[1338825600000,3.4922001],[1338912000000,3.4778],[1338998400000,3.471],[1339084800000,3.4422002],[1339344000000,3.4300003],[1339430400000,3.4066002],[1339516800000,3.3855999],[1339603200000,3.3524003],[1339948800000,3.359],[1340035200000,3.3767998],[1340121600000,3.4034],[1340208000000,3.419],[1340553600000,3.4468002],[1340640000000,3.4613998],[1340726400000,3.4612],[1340812800000,3.4498],[1340899200000,3.4554],[1341158400000,3.4578004],[1341244800000,3.4669998],[1341331200000,3.4889998],[1341417600000,3.5134003],[1341504000000,3.5194001],[1341763200000,3.5042],[1341849600000,3.4833999],[1341936000000,3.4578],[1342022400000,3.4355998],[1342108800000,3.4273999],[1342368000000,3.4378],[1342454400000,3.454],[1342540800000,3.4634004],[1342627200000,3.4703999],[1342713600000,3.4646],[1342972800000,3.4508],[1343059200000,3.4264],[1343145600000,3.4078],[1343232000000,3.3870003],[1343318400000,3.3788002],[1343577600000,3.388],[1343664000000,3.4124],[1343750400000,3.4368],[1343836800000,3.4658],[1343923200000,3.4819999],[1344182400000,3.4936001],[1344268800000,3.4902],[1344355200000,3.4914002],[1344441600000,3.4926],[1344528000000,3.5008],[1344787200000,3.5066001],[1344873600000,3.5169997],[1344960000000,3.5088],[1345046400000,3.4972],[1345132800000,3.4868],[1345392000000,3.4717999],[1345478400000,3.4532],[1345564800000,3.4416],[1345651200000,3.4355998],[1345737600000,3.4239998],[1345996800000,3.4158],[1346083200000,3.4215999],[1346169600000,3.4368],[1346256000000,3.4508],[1346342400000,3.4624],[1346601600000,3.4716],[1346688000000,3.4561996],[1346774400000,3.4132004],[1346860800000,3.3932],[1346947200000,3.3944001],[1347206400000,3.3920002],[1347292800000,3.3990002],[1347379200000,3.4288],[1347465600000,3.4276001],[1347552000000,3.4168],[1347811200000,3.4038002],[1347897600000,3.3799999],[1347984000000,3.3562],[1348070400000,3.3321998],[1348156800000,3.3024],[1348416000000,3.288],[1348502400000,3.282],[1348588800000,3.2760003],[1348675200000,3.2916],[1348761600000,3.3108],[1349625600000,3.3216],[1349712000000,3.3514],[1349798400000,3.3799999],[1349884800000,3.3954003],[1349971200000,3.4108002],[1350230400000,3.4297996],[1350316800000,3.4406],[1350403200000,3.4573998],[1350489600000,3.485],[1350576000000,3.5113997],[1350835200000,3.5484002],[1350921600000,3.5709999],[1351008000000,3.5842],[1351094400000,3.5854],[1351180800000,3.5829997],[1351440000000,3.5758],[1351526400000,3.5688],[1351612800000,3.5758],[1351699200000,3.5828],[1351785600000,3.5969996],[1352044800000,3.6114],[1352131200000,3.634],[1352217600000,3.6508],[1352304000000,3.6592],[1352390400000,3.6604004],[1352649600000,3.67],[1352736000000,3.6687999],[1352822400000,3.6676],[1352908800000,3.6711998],[1352995200000,3.6687999],[1353254400000,3.652],[1353340800000,3.6436],[1353427200000,3.6388001],[1353513600000,3.6388001],[1353600000000,3.64],[1353859200000,3.646],[1353945600000,3.664],[1354032000000,3.6832001],[1354118400000,3.6987998],[1354204800000,3.7216],[1354464000000,3.7276],[1354550400000,3.7347999],[1354636800000,3.7694001],[1354723200000,3.8088002],[1354809600000,3.8756],[1355068800000,3.9746003],[1355155200000,4.0486],[1355241600000,4.1022],[1355328000000,4.138],[1355414400000,4.212],[1355673600000,4.2694],[1355760000000,4.3434],[1355846400000,4.4032],[1355932800000,4.4676],[1356019200000,4.4508],[1356278400000,4.4388],[1356364800000,4.4662004],[1356451200000,4.4948],[1356537600000,4.5198],[1356624000000,4.564],[1356883200000,4.6188],[1357228800000,4.6461997],[1357488000000,4.7142],[1357574400000,4.7798004],[1357660800000,4.8370004],[1357747200000,4.8694],[1357833600000,4.873],[1358092800000,4.9003997],[1358179200000,4.9494004],[1358265600000,4.9924],[1358352000000,5.0306],[1358438400000,5.1224003],[1358697600000,5.1774],[1358784000000,5.2108],[1358870400000,5.2896],[1358956800000,5.391],[1359043200000,5.4568],[1359302400000,5.5750003],[1359388800000,5.7398005],[1359475200000,5.8781996],[1359561600000,5.9988],[1359648000000,6.2256],[1359907200000,6.4082003],[1359993600000,6.5812006],[1360080000000,6.7411995],[1360166400000,6.8234],[1360252800000,6.7386003],[1361116800000,6.606],[1361203200000,6.4664],[1361289600000,6.31],[1361376000000,6.1632],[1361462400000,6.0414],[1361721600000,5.9436],[1361808000000,5.8385997],[1361894400000,5.7718],[1361980800000,5.8422],[1362067200000,5.9234],[1362326400000,5.9102],[1362412800000,5.9746003],[1362499200000,6.0606],[1362585600000,6.0642],[1362672000000,6.1095996],[1362931200000,6.1968],[1363017600000,6.1418],[1363104000000,6.0498],[1363190400000,5.9866],[1363276800000,5.9186],[1363536000000,5.8982],[1363622400000,5.9663997],[1363708800000,6.1120005],[1363795200000,6.2408],[1363881600000,6.3494005],[1364140800000,6.4628],[1364227200000,6.4853997],[1364313600000,6.4318],[1364400000000,6.2743998],[1364486400000,6.124],[1364745600000,5.9666004],[1364832000000,5.8628],[1364918400000,5.759],[1365350400000,5.7554],[1365436800000,5.7624],[1365523200000,5.7576],[1365609600000,5.7599998],[1365696000000,5.7503996],[1365955200000,5.7576],[1366041600000,5.7362],[1366128000000,5.6896],[1366214400000,5.6538],[1366300800000,5.7146006],[1366560000000,5.785],[1366646400000,5.8135996],[1366732800000,5.9185996],[1366819200000,5.9878],[1366905600000,5.9532003],[1367424000000,5.9246],[1367510400000,5.9808],[1367769600000,5.9975996],[1367856000000,6.0476003],[1367942400000,6.1132],[1368028800000,6.1548],[1368115200000,6.1702003],[1368374400000,6.1726],[1368460800000,6.144],[1368547200000,6.1166005],[1368633600000,6.1286],[1368720000000,6.143],[1368979200000,6.1941996],[1369065600000,6.2598],[1369152000000,6.3194],[1369238400000,6.3146],[1369324800000,6.3086],[1369584000000,6.2764],[1369670400000,6.2860003],[1369756800000,6.2848005],[1369843200000,6.2967997],[1369929600000,6.3004003],[1370188800000,6.2920003],[1370275200000,6.2372003],[1370361600000,6.1740003],[1370448000000,6.1132],[1370534400000,6.0572004],[1371052800000,5.9976],[1371139200000,5.9594],[1371398400000,5.9368],[1371484800000,5.9308],[1371571200000,5.9019995],[1371657600000,5.8315997],[1371744000000,5.7706003],[1372003200000,5.6034],[1372089600000,5.4231997],[1372176000000,5.2502007],[1372262400000,5.1394],[1372348800000,5.0532],[1372608000000,5.0818],[1372694400000,5.1052],[1372780800000,5.1404],[1372867200000,5.1731997],[1372953600000,5.1636],[1373212800000,5.1391997],[1373299200000,5.1294],[1373385600000,5.1489997],[1373472000000,5.2668],[1373558400000,5.3422003],[1373817600000,5.4358],[1373904000000,5.5318003],[1373990400000,5.5852],[1374076800000,5.4978],[1374163200000,5.4126],[1374422400000,5.3226004],[1374508800000,5.2558],[1374595200000,5.1865997],[1374681600000,5.1463995],[1374768000000,5.1452],[1375027200000,5.1124],[1375113600000,5.0674005],[1375200000000,5.0442],[1375286400000,5.0516005],[1375372800000,5.054],[1375632000000,5.0966005],[1375718400000,5.1234],[1375804800000,5.155],[1375891200000,5.1586],[1375977600000,5.1586003],[1376236800000,5.2060003],[1376323200000,5.274],[1376409600000,5.3324003],[1376496000000,5.381],[1376582400000,5.454],[1376841600000,5.5136003],[1376928000000,5.5514],[1377014400000,5.5818],[1377100800000,5.6316004],[1377187200000,5.6486],[1377446400000,5.6424],[1377532800000,5.6302],[1377619200000,5.6144],[1377705600000,5.5926003],[1377792000000,5.5768],[1378051200000,5.5502005],[1378137600000,5.5561996],[1378224000000,5.5804005],[1378310400000,5.6096],[1378396800000,5.6570005],[1378656000000,5.7893996],[1378742400000,5.9002],[1378828800000,5.9997997],[1378915200000,6.1266],[1379001600000,6.1967998],[1379260800000,6.2142],[1379347200000,6.2376],[1379433600000,6.2573996],[1379865600000,6.2462],[1379952000000,6.2326],[1380038400000,6.1684],[1380124800000,6.0746],[1380211200000,5.9906],[1380470400000,5.9178],[1381161600000,5.9066],[1381248000000,5.9176],[1381334400000,5.9188004],[1381420800000,5.9448004],[1381680000000,5.9324],[1381766400000,5.893],[1381852800000,5.819],[1381939200000,5.7669997],[1382025600000,5.6978006],[1382284800000,5.6644006],[1382371200000,5.6248],[1382457600000,5.6148],[1382544000000,5.5938],[1382630400000,5.5754],[1382889600000,5.5372],[1382976000000,5.5558],[1383062400000,5.5694],[1383148800000,5.5756],[1383235200000,5.599],[1383494400000,5.631],[1383580800000,5.6210003],[1383667200000,5.5864],[1383753600000,5.5828004],[1383840000000,5.5334],[1384099200000,5.5002],[1384185600000,5.4842005],[1384272000000,5.441],[1384358400000,5.3928003],[1384444800000,5.3756],[1384704000000,5.3792],[1384790400000,5.3532],[1384876800000,5.3753996],[1384963200000,5.3803997],[1385049600000,5.3716],[1385308800000,5.3233995],[1385395200000,5.2914],[1385481600000,5.268],[1385568000000,5.268],[1385654400000,5.2718],[1385913600000,5.2904],[1386000000000,5.304],[1386086400000,5.3126],[1386172800000,5.31],[1386259200000,5.305],[1386518400000,5.284],[1386604800000,5.2704],[1386691200000,5.2346],[1386777600000,5.2],[1386864000000,5.1654],[1387123200000,5.1272],[1387209600000,5.0852003],[1387296000000,5.0592003],[1387382400000,5.0098],[1387468800000,4.9494004],[1387728000000,4.8863997],[1387814400000,4.8296],[1387900800000,4.7753997],[1387987200000,4.7372003],[1388073600000,4.7236],[1388332800000,4.7111998],[1388419200000,4.7174],[1388592000000,4.7248],[1388678400000,4.7298],[1388937600000,4.6952],[1389024000000,4.6632],[1389110400000,4.6150002],[1389196800000,4.5632],[1389283200000,4.5298],[1389542400000,4.5186],[1389628800000,4.521],[1389715200000,4.5147996],[1389801600000,4.5059996],[1389888000000,4.4714],[1390147200000,4.4282],[1390233600000,4.3874],[1390320000000,4.3714004],[1390406400000,4.3480005],[1390492800000,4.3480005],[1390752000000,4.3604],[1390838400000,4.3837996],[1390924800000,4.4122],[1391011200000,4.448],[1391702400000,4.4714003],[1391961600000,4.511],[1392048000000,4.5654],[1392134400000,4.6122003],[1392220800000,4.7024],[1392307200000,4.7938],[1392566400000,4.8529997],[1392652800000,4.8666],[1392739200000,4.8964],[1392825600000,4.863],[1392912000000,4.8236],[1393171200000,4.7704],[1393257600000,4.716],[1393344000000,4.6332],[1393430400000,4.606],[1393516800000,4.5885997],[1393776000000,4.5948],[1393862400000,4.6468],[1393948800000,4.6728],[1394035200000,4.6938],[1394121600000,4.7222],[1394380800000,4.7198],[1394467200000,4.6876],[1394553600000,4.6888003],[1394640000000,4.6740003],[1394726400000,4.6470003],[1394985600000,4.6544],[1395072000000,4.6446],[1395158400000,4.6050005],[1395244800000,4.5520005],[1395331200000,4.5544],[1395590400000,4.568],[1395676800000,4.5852003],[1395763200000,4.6248],[1395849600000,4.7012],[1395936000000,4.7370005],[1396195200000,4.7419996],[1396281600000,4.7568],[1396368000000,4.7864003],[1396454400000,4.7704],[1396540800000,4.7606],[1396886400000,4.8198],[1396972800000,4.8704],[1397059200000,4.9086],[1397145600000,4.9544],[1397404800000,4.9852],[1397491200000,4.947],[1397577600000,4.9161997],[1397664000000,4.8792005],[1397750400000,4.8544],[1398009600000,4.8162],[1398096000000,4.8310003],[1398182400000,4.8496003],[1398268800000,4.8620005],[1398355200000,4.857],[1398614400000,4.8766],[1398700800000,4.8739996],[1398787200000,4.864],[1399219200000,4.8466005],[1399305600000,4.8368],[1399392000000,4.8157997],[1399478400000,4.7837996],[1399564800000,4.7566],[1399824000000,4.7542],[1399910400000,4.7492],[1399996800000,4.7468],[1400083200000,4.7442],[1400169600000,4.748],[1400428800000,4.7084],[1400515200000,4.6678],[1400601600000,4.6332],[1400688000000,4.6036005],[1400774400000,4.5764],[1401033600000,4.5852],[1401120000000,4.5938],[1401206400000,4.6],[1401292800000,4.6011996],[1401379200000,4.6],[1401724800000,4.5938],[1401811200000,4.5888],[1401897600000,4.59],[1401984000000,4.5875998],[1402243200000,4.579],[1402329600000,4.5801997],[1402416000000,4.5778],[1402502400000,4.563],[1402588800000,4.5692],[1402848000000,4.6062],[1402934400000,4.6272],[1403020800000,4.6618],[1403107200000,4.6976004],[1403193600000,4.7298],[1403452800000,4.7236],[1403539200000,4.7212],[1403625600000,4.7135997],[1403712000000,4.7098],[1403798400000,4.6869993],[1404057600000,4.6772],[1404144000000,4.6710005],[1404230400000,4.668],[1404316800000,4.6696],[1404403200000,4.6756],[1404662400000,4.6756],[1404748800000,4.6742],[1404835200000,4.6562],[1404921600000,4.6246004],[1405008000000,4.5976],[1405267200000,4.5736],[1405353600000,4.548],[1405440000000,4.5376],[1405526400000,4.5316],[1405612800000,4.5256004],[1405872000000,4.5106],[1405958400000,4.5106],[1406044800000,4.509],[1406131200000,4.5376005],[1406217600000,4.5722],[1406476800000,4.6727996],[1406563200000,4.7599998],[1406649600000,4.8426],[1406736000000,4.9102],[1406822400000,4.9598],[1407081600000,4.9704003],[1407168000000,4.9704],[1407254400000,4.96],[1407340800000,4.921],[1407427200000,4.8954],[1407686400000,4.8638],[1407772800000,4.8367996],[1407859200000,4.8202],[1407945600000,4.811],[1408032000000,4.8034],[1408291200000,4.7838],[1408377600000,4.7792],[1408464000000,4.7732],[1408550400000,4.7718],[1408636800000,4.7688],[1408896000000,4.7584],[1408982400000,4.7447996],[1409068800000,4.7328],[1409155200000,4.7148004],[1409241600000,4.7044],[1409500800000,4.6997995],[1409587200000,4.7044],[1409673600000,4.718],[1409760000000,4.748],[1409846400000,4.775],[1410192000000,4.7976],[1410278400000,4.796],[1410364800000,4.7928],[1410451200000,4.7852],[1410710400000,4.7655997],[1410796800000,4.746],[1410883200000,4.7356005],[1410969600000,4.7282],[1411056000000,4.7222],[1411315200000,4.7028],[1411401600000,4.6924],[1411488000000,4.6954],[1411574400000,4.6878],[1411660800000,4.6758],[1411920000000,4.6848],[1412006400000,4.6907997],[1412697600000,4.7117996],[1412784000000,4.7373996],[1412870400000,4.7524004],[1413129600000,4.7554],[1413216000000,4.7567997],[1413302400000,4.7328005],[1413388800000,4.7131996],[1413475200000,4.7058],[1413734400000,4.7118],[1413820800000,4.7104],[1413907200000,4.7074],[1413993600000,4.6969995],[1414080000000,4.6864004],[1414339200000,4.6594],[1414425600000,4.6503997],[1414512000000,4.6517997],[1414598400000,4.6591997],[1414684800000,4.6937995],[1414944000000,4.7314005],[1415030400000,4.7508],[1415116800000,4.7627997],[1415203200000,4.7717996],[1415289600000,4.7568],[1415548800000,4.7958],[1415635200000,4.8694],[1415721600000,4.9416],[1415808000000,5.0168004],[1415894400000,5.0814],[1416153600000,5.0738],[1416240000000,5.0228],[1416326400000,4.9688005],[1416412800000,4.9102006],[1416499200000,4.8771996],[1416758400000,4.8668],[1416844800000,4.8834],[1416931200000,4.9208],[1417017600000,4.9674006],[1417104000000,5.0843997],[1417363200000,5.1864],[1417449600000,5.3876],[1417536000000,5.6158],[1417622400000,5.9522],[1417708800000,6.2166],[1417968000000,6.5244],[1418054400000,6.5874],[1418140800000,6.6505995],[1418227200000,6.5934],[1418313600000,6.4928],[1418572800000,6.3412004],[1418659200000,6.3832],[1418745600000,6.5078],[1418832000000,6.655],[1418918400000,6.8366],[1419177600000,7.179],[1419264000000,7.4628],[1419350400000,7.5873995],[1419436800000,7.7599998],[1419523200000,7.9507995],[1419782400000,7.9838],[1419868800000,8.0258],[1419955200000,8.113],[1420387200000,8.119],[1420473600000,8.046801],[1420560000000,8.0138],[1420646400000,7.9268007],[1420732800000,7.8352],[1420992000000,7.727],[1421078400000,7.6502],[1421164800000,7.575],[1421251200000,7.5902],[1421337600000,7.5917997],[1421596800000,7.4709997],[1421683200000,7.4166],[1421769600000,7.4226],[1421856000000,7.415],[1421942400000,7.4406],[1422201600000,7.637],[1422288000000,7.7444],[1422374400000,7.7384005],[1422460800000,7.6552],[1422547200000,7.5176],[1422806400000,7.3182],[1422892800000,7.1926003],[1422979200000,7.0716004],[1423065600000,6.9900002],[1423152000000,6.9296],[1423411200000,6.94],[1423497600000,6.9354005],[1423584000000,6.9672],[1423670400000,6.9990005],[1423756800000,7.0337996],[1424016000000,7.0308],[1424102400000,7.0171995],[1424793600000,6.9838],[1424880000000,6.9792],[1424966400000,6.9686],[1425225600000,6.9716005],[1425312000000,6.9354005],[1425398400000,6.9098005],[1425484800000,6.8311996],[1425571200000,6.7601995],[1425830400000,6.7572007],[1425916800000,6.7572],[1426003200000,6.7678003],[1426089600000,6.863],[1426176000000,6.949],[1426435200000,6.9748],[1426521600000,7.0414],[1426608000000,7.132],[1426694400000,7.1518006],[1426780800000,7.1972],[1427040000000,7.2532005],[1427126400000,7.2879996],[1427212800000,7.2578],[1427299200000,7.2502],[1427385600000,7.2321997],[1427644800000,7.2366004],[1427731200000,7.241],[1427817600000,7.2910004],[1427904000000,7.3227997],[1427990400000,7.3543997],[1428336000000,7.3771996],[1428422400000,7.4407997],[1428508800000,7.4846],[1428595200000,7.5768],[1428854400000,7.6858],[1428940800000,7.7356005],[1429027200000,7.8020005],[1429113600000,7.9440002],[1429200000000,8.0422],[1429459200000,8.0436],[1429545600000,8.1132],[1429632000000,8.1602],[1429718400000,8.115001],[1429804800000,8.0394],[1430064000000,8.0712],[1430150400000,8.0968],[1430236800000,8.0756],[1430323200000,8.065001],[1430668800000,8.1254],[1430755200000,8.1164],[1430841600000,8.105801],[1430928000000,8.1088],[1431014400000,8.1072],[1431273600000,8.0756],[1431360000000,8.0756],[1431446400000,8.012199],[1431532800000,7.9728],[1431619200000,7.9077997],[1431878400000,7.8093996],[1431964800000,7.7593994],[1432051200000,7.7488],[1432137600000,7.7321997],[1432224000000,7.8002],[1432483200000,7.9227996],[1432569600000,8.0014],[1432656000000,8.0544],[1432742400000,8.0046],[1432828800000,7.9124002],[1433088000000,7.8547997],[1433174400000,7.8126],[1433260800000,7.7731996],[1433347200000,7.8563995],[1433433600000,7.935],[1433692800000,8.041],[1433779200000,8.093801],[1433865600000,8.181601],[1433952000000,8.2314005],[1434038400000,8.2994],[1434297600000,8.2056],[1434384000000,8.1028],[1434470400000,7.9801993],[1434556800000,7.7911997],[1434643200000,7.5146],[1434988800000,7.3392],[1435075200000,7.2831993],[1435161600000,7.1622],[1435248000000,7.0713997],[1435507200000,7.1092005],[1435593600000,7.203],[1435680000000,7.1652],[1435766400000,7.1894007],[1435852800000,7.2181997],[1436112000000,7.2862],[1436198400000,7.4240007],[1436284800000,7.5368004],[1436371200000,7.7108],[1436457600000,7.901],[1436716800000,7.9424005],[1436803200000,7.7864],[1436889600000,7.7649994],[1436976000000,7.6442003],[1437062400000,7.5556],[1437321600000,7.5112],[1437408000000,7.4974],[1437494400000,7.421],[1437580800000,7.398],[1437667200000,7.3382006],[1437926400000,7.1883993],[1438012800000,7.1104],[1438099200000,7.0354004],[1438185600000,6.9435997],[1438272000000,6.8902],[1438531200000,6.9804],[1438617600000,7.0323997],[1438704000000,7.0736],[1438790400000,7.121],[1438876800000,7.1575994],[1439136000000,7.1727996],[1439222400000,7.1468],[1439308800000,7.1239996],[1439395200000,7.0874],[1439481600000,7.0462008],[1439740800000,6.9728],[1439827200000,6.8856],[1439913600000,6.8473997],[1440000000000,6.7923994],[1440086400000,6.7082],[1440345600000,6.5491996],[1440432000000,6.3596],[1440518400000,6.1822004],[1440604800000,6.1056],[1440691200000,6.0582],[1440950400000,6.1576],[1441036800000,6.3778005],[1441123200000,6.6085997],[1441555200000,6.6332],[1441641600000,6.6746],[1441728000000,6.664],[1441814400000,6.6197996],[1441900800000,6.5143995],[1442160000000,6.6152],[1442246400000,6.7024],[1442332800000,6.7758],[1442419200000,6.7972],[1442505600000,6.8232],[1442764800000,6.7744],[1442851200000,6.7346],[1442937600000,6.678],[1443024000000,6.6503997],[1443110400000,6.658],[1443369600000,6.6349998],[1443456000000,6.5875998],[1443542400000,6.5631995],[1444233600000,6.5480003],[1444320000000,6.5006003],[1444579200000,6.5066004],[1444665600000,6.525],[1444752000000,6.5386],[1444838400000,6.5568],[1444924800000,6.5752],[1445184000000,6.5630007],[1445270400000,6.5598],[1445356800000,6.6302004],[1445443200000,6.6531997],[1445529600000,6.6700006],[1445788800000,6.6976],[1445875200000,6.7160006],[1445961600000,6.6610003],[1446048000000,6.6349998],[1446134400000,6.6149993],[1446393600000,6.5813994],[1446480000000,6.5584],[1446566400000,6.5736],[1446652800000,6.6164002],[1446739200000,6.6608],[1446998400000,6.7524004],[1447084800000,6.829],[1447171200000,6.8536005],[1447257600000,6.8566003],[1447344000000,6.8414],[1447603200000,6.794],[1447689600000,6.7618003],[1447776000000,6.7510004],[1447862400000,6.7496004],[1447948800000,6.7647996],[1448208000000,6.768],[1448294400000,6.7634],[1448380800000,6.7588005],[1448467200000,6.7434006],[1448553600000,6.6776],[1448812800000,6.6454],[1448899200000,6.6102004],[1448985600000,6.6316004],[1449072000000,6.6561995],[1449158400000,6.7022004],[1449417600000,6.7298],[1449504000000,6.7498],[1449590400000,6.7146006],[1449676800000,6.6794],[1449763200000,6.6716003],[1450022400000,6.6699996],[1450108800000,6.6684],[1450195200000,6.6624002],[1450281600000,6.6684],[1450368000000,6.7236],[1450627200000,6.9026003],[1450713600000,7.0388002],[1450800000000,7.1688004],[1450886400000,7.2682],[1450972800000,7.3245993],[1451232000000,7.1976],[1451318400000,7.141],[1451404800000,7.1271996],[1451491200000,7.1654],[1457366400000,7.1548004],[1457452800000,7.1976],[1457539200000,7.185],[1457625600000,7.1496],[1457884800000,7.0682006],[1457971200000,7.0496],[1458057600000,7.065],[1458144000000,7.0880003],[1458230400000,7.0894],[1458489600000,7.1156006],[1458576000000,7.1187997],[1458662400000,7.0756006],[1458748800000,7.0586],[1458835200000,7.0523996],[1459094400000,7.0108004],[1459180800000,6.9722],[1459267200000,6.9692],[1459353600000,6.9724007],[1459440000000,6.9956],[1459785600000,7.0404],[1459872000000,7.0574007],[1459958400000,7.0342],[1460044800000,7.0155997],[1460304000000,6.9802003],[1460390400000,6.9508004],[1460476800000,6.96],[1460563200000,6.9786005],[1460649600000,7.0126],[1460908800000,7.0404005],[1460995200000,7.0666],[1461081600000,7.099],[1461168000000,7.1282005],[1461254400000,7.1575994],[1461513600000,7.196],[1461600000000,7.2362],[1461686400000,7.247],[1461772800000,7.2577996],[1461859200000,7.2422],[1462204800000,7.2330003],[1462291200000,7.220599],[1462377600000,7.2159996],[1462464000000,7.1991997],[1462723200000,7.1870003],[1462809600000,7.1685996],[1462896000000,7.1531997],[1462982400000,7.1391997],[1463068800000,7.1284],[1463328000000,7.1252],[1463414400000,7.0973997],[1463500800000,7.0741997],[1463587200000,7.0325994],[1463673600000,7.0031996],[1463932800000,6.9524],[1464019200000,6.8905997],[1464105600000,6.8490005],[1464192000000,6.8336],[1464278400000,6.8198],[1464537600000,6.8322],[1464624000000,6.8954],[1464710400000,6.914],[1464796800000,6.9248],[1464883200000,6.9369993],[1465142400000,6.9462004],[1465228800000,6.9323997],[1465315200000,6.9354005],[1465747200000,6.9323997],[1465833600000,6.9386],[1465920000000,6.9448],[1466006400000,6.9477997],[1466092800000,6.9602],[1466352000000,6.9756],[1466438400000,6.9834],[1466524800000,6.988],[1466611200000,6.9988],[1466697600000,6.9862],[1466956800000,6.9828005],[1467043200000,6.9702005],[1467129600000,7.0045996],[1467216000000,7.0045996],[1467302400000,7.0185995],[1467561600000,7.0421996],[1467648000000,7.0626],[1467734400000,7.0295997],[1467820800000,7.0344],[1467907200000,7.0344],[1468166400000,7.0297995],[1468252800000,7.0547996],[1468339200000,7.0909996],[1468425600000,7.1444],[1468512000000,7.1948004],[1468771200000,7.2809997],[1468857600000,7.3392],[1468944000000,7.3596],[1469030400000,7.3612],[1469116800000,7.3564005],[1469376000000,7.3016],[1469462400000,7.2592],[1469548800000,7.2514],[1469635200000,7.2229996],[1469721600000,7.2136],[1469980800000,7.2181997],[1470067200000,7.2133994],[1470153600000,7.1992006],[1470240000000,7.2008004],[1470326400000,7.2228],[1470585600000,7.2243996],[1470672000000,7.2307997],[1470758400000,7.245],[1470844800000,7.2718],[1470931200000,7.3016],[1471190400000,7.377],[1471276800000,7.4036],[1471363200000,7.4302],[1471449600000,7.4380007],[1471536000000,7.4144006],[1471795200000,7.3467994],[1471881600000,7.3296],[1471968000000,7.3076005],[1472054400000,7.2982],[1472140800000,7.292],[1472400000000,7.2857995],[1472486400000,7.2935996],[1472572800000,7.3],[1472659200000,7.2968],[1472745600000,7.2984],[1473004800000,7.3156],[1473091200000,7.311],[1473177600000,7.314],[1473264000000,7.3204],[1473350400000,7.3188004],[1473609600000,7.311],[1473696000000,7.3093996],[1473782400000,7.3064003],[1474214400000,7.3078003],[1474300800000,7.311],[1474387200000,7.3156],[1474473600000,7.325],[1474560000000,7.336],[1474819200000,7.3501997],[1474905600000,7.3658004],[1474992000000,7.3626],[1475078400000,7.3578005],[1475164800000,7.3562],[1476028800000,7.3593993],[1476115200000,7.3594003],[1476201600000,7.3704004],[1476288000000,7.364],[1476374400000,7.3608003],[1476633600000,7.3466005],[1476720000000,7.3402],[1476806400000,7.3417997],[1476892800000,7.3575997],[1476979200000,7.3654],[1477238400000,7.386],[1477324800000,7.4003997],[1477411200000,7.4003997],[1477497600000,7.3972],[1477584000000,7.4003997],[1477843200000,7.3734],[1477929600000,7.3495994],[1478016000000,7.3306],[1478102400000,7.318],[1478188800000,7.2942],[1478448000000,7.2878],[1478534400000,7.2813997],[1478620800000,7.2734003],[1478707200000,7.2686005],[1478793600000,7.275],[1479052800000,7.2845993],[1479139200000,7.2910004],[1479225600000,7.3038],[1479312000000,7.3101997],[1479398400000,7.3101997],[1479657600000,7.3196],[1479744000000,7.3354006],[1479830400000,7.364001],[1479916800000,7.3877997],[1480003200000,7.4212],[1480262400000,7.4404],[1480348800000,7.4658],[1480435200000,7.4863997],[1480521600000,7.4992003],[1480608000000,7.5024004],[1480867200000,7.5072],[1480953600000,7.4993997],[1481040000000,7.4756],[1481126400000,7.512],[1481212800000,7.558],[1481472000000,7.6071997],[1481558400000,7.6467996],[1481644800000,7.7262],[1481731200000,7.7024],[1481817600000,7.6404],[1482076800000,7.5642],[1482163200000,7.4975996],[1482249600000,7.4007998],[1482336000000,7.3484],[1482422400000,7.3214006],[1482681600000,7.3022003],[1482768000000,7.2768006],[1482854400000,7.2466],[1482940800000,7.2276],[1483027200000,7.214999],[1483372800000,7.2102],[1483459200000,7.2132006],[1483545600000,7.218],[1483632000000,7.2100005],[1483891200000,7.2004],[1483977600000,7.1878],[1484064000000,7.1687994],[1484150400000,7.1559997],[1484236800000,7.1671996],[1484496000000,7.1958],[1484582400000,7.2147994],[1484668800000,7.245],[1484755200000,7.2736],[1484841600000,7.2958],[1485100800000,7.2990007],[1485187200000,7.318],[1485273600000,7.3244004],[1485360000000,7.3356004],[1486051200000,7.3276],[1486310400000,7.318],[1486396800000,7.2974],[1486483200000,7.2814],[1486569600000,7.2606],[1486656000000,7.2510004],[1486915200000,7.2478],[1487001600000,7.2414002],[1487088000000,7.2462006],[1487174400000,7.2462006],[1487260800000,7.2335997],[1487520000000,7.2335997],[1487606400000,7.2383995],[1487692800000,7.229],[1487779200000,7.2228],[1487865600000,7.2292],[1488124800000,7.2133994],[1488211200000,7.1976],[1488297600000,7.1896005],[1488384000000,7.172],[1488470400000,7.1559997],[1488729600000,7.1432],[1488816000000,7.1335998],[1488902400000,7.1144004],[1488988800000,7.0986],[1489075200000,7.078],[1489334400000,7.0622],[1489420800000,7.0416],[1489507200000,7.0322],[1489593600000,7.0338006],[1489680000000,7.0290003],[1489939200000,7.0052004],[1490025600000,6.9782004],[1490112000000,6.929],[1490198400000,6.8828],[1490284800000,6.8494005],[1490544000000,6.8334],[1490630400000,6.8143997],[1490716800000,6.8096],[1490803200000,6.789],[1490889600000,6.7699995],[1491321600000,6.7542],[1491408000000,6.7446],[1491494400000,6.7414002],[1491753600000,6.7366],[1491840000000,6.7254],[1491926400000,6.7032],[1492012800000,6.6778],[1492099200000,6.6302004],[1492358400000,6.5984],[1492444800000,6.5428],[1492531200000,6.4743996],[1492617600000,6.3966002],[1492704000000,6.3488],[1492963200000,6.2854004],[1493049600000,6.2506003],[1493136000000,6.2140007],[1493222400000,6.2188005],[1493308800000,6.2142],[1493654400000,6.219],[1493740800000,6.2094],[1493827200000,6.2094],[1493913600000,6.1838007],[1494172800000,6.1646],[1494259200000,6.1470003],[1494345600000,6.1422005],[1494432000000,6.155],[1494518400000,6.1996],[1494777600000,6.2314005],[1494864000000,6.2615995],[1494950400000,6.2823997],[1495036800000,6.2872],[1495123200000,6.2586007],[1495382400000,6.23],[1495468800000,6.222],[1495555200000,6.2123995],[1495641600000,6.2584],[1495728000000,6.2902],[1496160000000,6.3315997],[1496246400000,6.3524003],[1496332800000,6.3809996],[1496592000000,6.3476],[1496678400000,6.3348],[1496764800000,6.3332],[1496851200000,6.3394003],[1496937600000,6.3584003],[1497196800000,6.3823996],[1497283200000,6.4077997],[1497369600000,6.414],[1497456000000,6.4078],[1497542400000,6.3936],[1497801600000,6.4014],[1497888000000,6.403],[1497974400000,6.4094],[1498060800000,6.4283996],[1498147200000,6.4410005],[1498406400000,6.4442],[1498492800000,6.457],[1498579200000,6.4839997],[1498665600000,6.501399],[1498752000000,6.519],[1499011200000,6.5364],[1499097600000,6.5348],[1499184000000,6.5238],[1499270400000,6.5192003],[1499356800000,6.5141997],[1499616000000,6.5096],[1499702400000,6.5288],[1499788800000,6.5546007],[1499875200000,6.6112],[1499961600000,6.6956],[1500220800000,6.7846003],[1500307200000,6.8528],[1500393600000,6.929],[1500480000000,6.9614],[1500566400000,6.9598],[1500825600000,6.9760003],[1500912000000,6.9872003],[1500998400000,6.9742002],[1501084800000,6.9564004],[1501171200000,6.9546],[1501430400000,6.94],[1501516800000,6.9514],[1501603200000,6.9660006],[1501689600000,6.979],[1501776000000,6.9839997],[1502035200000,6.9792],[1502121600000,6.9582],[1502208000000,6.9064],[1502294400000,6.8675995],[1502380800000,6.8059998],[1502640000000,6.7428],[1502726400000,6.6892],[1502812800000,6.6584],[1502899200000,6.6388],[1502985600000,6.6436005],[1503244800000,6.6452003],[1503331200000,6.640401],[1503417600000,6.6518006],[1503504000000,6.6470003],[1503590400000,6.6746],[1503849600000,6.7167997],[1503936000000,6.754],[1504022400000,6.7864],[1504108800000,6.8203993],[1504195200000,6.8187995],[1504454400000,6.8074007],[1504540800000,6.8026],[1504627200000,6.7864],[1504713600000,6.7702003],[1504800000000,6.7587996],[1505059200000,6.7506],[1505145600000,6.7391996],[1505232000000,6.731],[1505318400000,6.7214003],[1505404800000,6.71],[1505664000000,6.6972],[1505750400000,6.6844],[1505836800000,6.678],[1505923200000,6.6762],[1506009600000,6.6682],[1506268800000,6.6535997],[1506355200000,6.6406007],[1506441600000,6.621],[1506528000000,6.6015997],[1506614400000,6.595],[1507478400000,6.6082],[1507564800000,6.6262],[1507651200000,6.6558],[1507737600000,6.6836],[1507824000000,6.7084],[1508083200000,6.7148004],[1508169600000,6.7116003],[1508256000000,6.7018],[1508342400000,6.6870003],[1508428800000,6.6703997],[1508688000000,6.6523995],[1508774400000,6.6458],[1508860800000,6.6407995],[1508947200000,6.6491995],[1509033600000,6.6674004],[1509292800000,6.6872],[1509379200000,6.7184],[1509465600000,6.7414002],[1509552000000,6.7578],[1509638400000,6.7692003],[1509897600000,6.7839994],[1509984000000,6.7956],[1510070400000,6.822],[1510156800000,6.8465996],[1510243200000,6.873],[1510502400000,6.9042],[1510588800000,6.9174004],[1510675200000,6.9108],[1510761600000,6.896],[1510848000000,6.9173994],[1511107200000,6.9404],[1511193600000,6.9732003],[1511280000000,7.0898004],[1511366400000,7.2195997],[1511452800000,7.3115997],[1511712000000,7.3969994],[1511798400000,7.4298005],[1511884800000,7.3938003],[1511971200000,7.3578005],[1512057600000,7.3134003],[1512316800000,7.269],[1512403200000,7.3004],[1512489600000,7.3035994],[1512576000000,7.3068],[1512662400000,7.3052],[1512921600000,7.2904],[1513008000000,7.213],[1513094400000,7.1686006],[1513180800000,7.1094003],[1513267200000,7.047],[1513526400000,6.9994],[1513612800000,7.0010004],[1513699200000,6.9993997],[1513785600000,7.011],[1513872000000,7.0158005],[1514131200000,7.0208],[1514217600000,7.016],[1514304000000,6.9946],[1514390400000,6.9632006],[1514476800000,6.95],[1514822400000,6.9547997],[1514908800000,6.9614],[1514995200000,6.9746003],[1515081600000,7.0092],[1515340800000,7.0636],[1515427200000,7.09],[1515513600000,7.1294],[1515600000000,7.1722],[1515686400000,7.2052],[1515945600000,7.2298],[1516032000000,7.2626],[1516118400000,7.2758],[1516204800000,7.3101997],[1516291200000,7.361],[1516550400000,7.3725996],[1516636800000,7.4318],[1516723200000,7.5024004],[1516809600000,7.5484],[1516896000000,7.583],[1517155200000,7.6256003],[1517241600000,7.5878],[1517328000000,7.5434],[1517414400000,7.532],[1517500800000,7.5073996],[1517760000000,7.5486],[1517846400000,7.5649996],[1517932800000,7.5552],[1518019200000,7.4714003],[1518105600000,7.3266],[1518364800000,7.1408005],[1518451200000,7.0224],[1518537600000,6.9269996],[1519228800000,6.9005995],[1519315200000,6.9828005],[1519574400000,7.0568],[1519660800000,7.0898004],[1519747200000,7.1014],[1519833600000,7.0931997],[1519920000000,7.0339994],[1520179200000,6.9779997],[1520265600000,6.9632006],[1520352000000,6.9582],[1520438400000,6.9566],[1520524800000,6.9698],[1520784000000,6.9814005],[1520870400000,6.9748],[1520956800000,6.9616],[1521043200000,6.9402],[1521129600000,6.9074006],[1521388800000,6.8728],[1521475200000,6.8464003],[1521561600000,6.8316],[1521648000000,6.8134003],[1521734400000,6.7590003],[1521993600000,6.7047997],[1522080000000,6.6556],[1522166400000,6.6063995],[1522252800000,6.5786004],[1522339200000,6.5804],[1522598400000,6.5804],[1522684800000,6.5656],[1522771200000,6.554],[1523203200000,6.5243998],[1523289600000,6.5326004],[1523376000000,6.5524],[1523462400000,6.5786004],[1523548800000,6.5934],[1523808000000,6.5852],[1523894400000,6.5522003],[1523980800000,6.5241995],[1524067200000,6.5012],[1524153600000,6.465],[1524412800000,6.4518],[1524499200000,6.4584],[1524585600000,6.432],[1524672000000,6.3910003],[1524758400000,6.3795996],[1525190400000,6.3746004],[1525276800000,6.3598],[1525363200000,6.3697996],[1525622400000,6.396],[1525708800000,6.4288],[1525795200000,6.4617996],[1525881600000,6.4866],[1525968000000,6.5062003],[1526227200000,6.5243998],[1526313600000,6.5244],[1526400000000,6.5062],[1526486400000,6.488],[1526572800000,6.4863997],[1526832000000,6.4848],[1526918400000,6.4782],[1527004800000,6.4716005],[1527091200000,6.4684],[1527177600000,6.4453993],[1527436800000,6.424],[1527523200000,6.4059997],[1527609600000,6.3764],[1527696000000,6.3515997],[1527782400000,6.3399997],[1528041600000,6.3252],[1528128000000,6.312],[1528214400000,6.3186],[1528300800000,6.317],[1528387200000,6.2841997],[1528646400000,6.248],[1528732800000,6.2117996],[1528819200000,6.1724],[1528905600000,6.1377997],[1528992000000,6.128],[1529337600000,6.0867996],[1529424000000,6.0587997],[1529510400000,6.0323997],[1529596800000,5.9996004],[1529856000000,5.9436],[1529942400000,5.9091997],[1530028800000,5.8417997],[1530115200000,5.7892],[1530201600000,5.7498],[1530460800000,5.7005997],[1530547200000,5.6726],[1530633600000,5.6577997],[1530720000000,5.6384],[1530806400000,5.6294],[1531065600000,5.6796002],[1531152000000,5.7120004],[1531238400000,5.738],[1531324800000,5.7819996],[1531411200000,5.8019996],[1531670400000,5.782],[1531756800000,5.7720003],[1531843200000,5.7780004],[1531929600000,5.766],[1532016000000,5.7920003],[1532275200000,5.842],[1532361600000,5.892],[1532448000000,5.94],[1532534400000,5.9800005],[1532620800000,5.9859996],[1532880000000,5.996],[1532966400000,6.01],[1533052800000,6.002],[1533139200000,5.976],[1533225600000,5.946],[1533484800000,5.9040003],[1533571200000,5.882],[1533657600000,5.8739996],[1533744000000,5.9019995],[1533830400000,5.9299994],[1534089600000,5.9399996],[1534176000000,5.918],[1534262400000,5.892],[1534348800000,5.8620005],[1534435200000,5.8300004],[1534694400000,5.8240004],[1534780800000,5.8300004],[1534867200000,5.846],[1534953600000,5.854],[1535040000000,5.886],[1535299200000,5.92],[1535385600000,5.938],[1535472000000,5.958],[1535558400000,5.9639997],[1535644800000,5.966],[1535904000000,5.956],[1535990400000,5.976],[1536076800000,5.984],[1536163200000,6.0059996],[1536249600000,6.0099998],[1536508800000,6.008],[1536595200000,5.9719996],[1536681600000,5.9679995],[1536768000000,5.9679995],[1536854400000,5.966],[1537113600000,5.9620004],[1537200000000,5.988],[1537286400000,5.998],[1537372800000,6.0080004],[1537459200000,6.0620003],[1537804800000,6.1080003],[1537891200000,6.15],[1537977600000,6.198],[1538064000000,6.256],[1538928000000,6.228],[1539014400000,6.214],[1539100800000,6.2020006],[1539187200000,6.1400003],[1539273600000,6.078],[1539532800000,6.058],[1539619200000,6.046],[1539705600000,6.04],[1539792000000,6.06],[1539878400000,6.09]];
var ma10_list = [[1325606400000,3.245],[1325692800000,3.306],[1325779200000,3.339],[1326038400000,3.422],[1326124800000,3.45],[1326211200000,3.417],[1326297600000,3.45],[1326384000000,3.45],[1326643200000,3.422],[1326729600000,3.4012],[1326816000000,3.4234002],[1326902400000,3.4494004],[1326988800000,3.4771],[1327852800000,3.4882],[1327939200000,3.4987],[1328025600000,3.5053],[1328112000000,3.5196998],[1328198400000,3.5373998],[1328457600000,3.5574002],[1328544000000,3.5624],[1328630400000,3.5812001],[1328716800000,3.5873],[1328803200000,3.5856998],[1329062400000,3.5879002],[1329148800000,3.5874],[1329235200000,3.5946002],[1329321600000,3.5896],[1329408000000,3.5835],[1329667200000,3.5796],[1329753600000,3.5818],[1329840000000,3.5746002],[1329926400000,3.5691],[1330012800000,3.5707002],[1330272000000,3.5751998],[1330358400000,3.5852],[1330444800000,3.5947003],[1330531200000,3.6053002],[1330617600000,3.6192002],[1330876800000,3.6264],[1330963200000,3.6275],[1331049600000,3.6242],[1331136000000,3.6230998],[1331222400000,3.6197999],[1331481600000,3.6131],[1331568000000,3.6052997],[1331654400000,3.5925],[1331740800000,3.5797],[1331827200000,3.5619998],[1332086400000,3.5470996],[1332172800000,3.5310998],[1332259200000,3.5195],[1332345600000,3.5105999],[1332432000000,3.5012002],[1332777600000,3.4973],[1332864000000,3.4829001],[1332950400000,3.4696],[1333036800000,3.4646],[1333555200000,3.459],[1333641600000,3.4562001],[1333900800000,3.455],[1334073600000,3.4577],[1334160000000,3.4644],[1334246400000,3.4694],[1334505600000,3.4732997],[1334592000000,3.4822],[1334678400000,3.4999],[1334764800000,3.5098999],[1334851200000,3.5254002],[1335110400000,3.5365002],[1335196800000,3.5587],[1335283200000,3.5776005],[1335369600000,3.5892003],[1335456000000,3.6036],[1335888000000,3.6268997],[1336060800000,3.6529002],[1336320000000,3.6740003],[1336406400000,3.6917005],[1336492800000,3.7011],[1336579200000,3.7105],[1336665600000,3.7138],[1336924800000,3.7154002],[1337011200000,3.7143002],[1337097600000,3.7038002],[1337184000000,3.6899],[1337270400000,3.6721997],[1337529600000,3.6578],[1337616000000,3.6505997],[1337702400000,3.6412003],[1337788800000,3.6272998],[1337875200000,3.6102002],[1338134400000,3.598],[1338220800000,3.5919003],[1338307200000,3.5896003],[1338393600000,3.5797],[1338480000000,3.5708003],[1338739200000,3.5486],[1338825600000,3.5265],[1338912000000,3.5120997],[1338998400000,3.5070999],[1339084800000,3.4931998],[1339344000000,3.4738],[1339430400000,3.4494],[1339516800000,3.4317002],[1339603200000,3.4117],[1339948800000,3.4006004],[1340035200000,3.4034004],[1340121600000,3.405],[1340208000000,3.4023],[1340553600000,3.3995998],[1340640000000,3.4101996],[1340726400000,3.419],[1340812800000,3.4266],[1340899200000,3.4372],[1341158400000,3.4523003],[1341244800000,3.4641998],[1341331200000,3.4751],[1341417600000,3.4815998],[1341504000000,3.4874],[1341763200000,3.4810004],[1341849600000,3.4752],[1341936000000,3.4734],[1342022400000,3.4745002],[1342108800000,3.4734],[1342368000000,3.471],[1342454400000,3.4687],[1342540800000,3.4606],[1342627200000,3.4529998],[1342713600000,3.4459999],[1342972800000,3.4443002],[1343059200000,3.4402],[1343145600000,3.4356003],[1343232000000,3.4287],[1343318400000,3.4217002],[1343577600000,3.4194],[1343664000000,3.4194],[1343750400000,3.4222999],[1343836800000,3.4264],[1343923200000,3.4304001],[1344182400000,3.4408002],[1344268800000,3.4513001],[1344355200000,3.4641],[1344441600000,3.4792],[1344528000000,3.4914002],[1344787200000,3.5001],[1344873600000,3.5036],[1344960000000,3.5001],[1345046400000,3.4949002],[1345132800000,3.4938],[1345392000000,3.4892],[1345478400000,3.4851003],[1345564800000,3.4752002],[1345651200000,3.4664001],[1345737600000,3.4554],[1345996800000,3.4438],[1346083200000,3.4374],[1346169600000,3.4392],[1346256000000,3.4431999],[1346342400000,3.4431999],[1346601600000,3.4437],[1346688000000,3.4389],[1346774400000,3.425],[1346860800000,3.4219997],[1346947200000,3.4283996],[1347206400000,3.4317997],[1347292800000,3.4275997],[1347379200000,3.421],[1347465600000,3.4104],[1347552000000,3.4056],[1347811200000,3.3979],[1347897600000,3.3895001],[1347984000000,3.3925],[1348070400000,3.3799],[1348156800000,3.3596],[1348416000000,3.3459],[1348502400000,3.331],[1348588800000,3.3161],[1348675200000,3.3119],[1348761600000,3.3066],[1349625600000,3.3047996],[1349712000000,3.3167],[1349798400000,3.3279998],[1349884800000,3.3434997],[1349971200000,3.3608003],[1350230400000,3.3757],[1350316800000,3.396],[1350403200000,3.4187],[1350489600000,3.4402],[1350576000000,3.4611],[1350835200000,3.4890995],[1350921600000,3.5057998],[1351008000000,3.5207996],[1351094400000,3.5351996],[1351180800000,3.5472],[1351440000000,3.5621],[1351526400000,3.5698998],[1351612800000,3.58],[1351699200000,3.5841],[1351785600000,3.5899997],[1352044800000,3.5935998],[1352131200000,3.6014],[1352217600000,3.6132998],[1352304000000,3.6209998],[1352390400000,3.6286998],[1352649600000,3.6406999],[1352736000000,3.6514],[1352822400000,3.6592002],[1352908800000,3.6652],[1352995200000,3.6646],[1353254400000,3.6609998],[1353340800000,3.6562004],[1353427200000,3.6532001],[1353513600000,3.655],[1353600000000,3.6543999],[1353859200000,3.6490002],[1353945600000,3.6538002],[1354032000000,3.661],[1354118400000,3.6687999],[1354204800000,3.6808002],[1354464000000,3.6868],[1354550400000,3.6994],[1354636800000,3.7263],[1354723200000,3.7538],[1354809600000,3.7986],[1355068800000,3.8510997],[1355155200000,3.8917],[1355241600000,3.9357998],[1355328000000,3.9733996],[1355414400000,4.0438004],[1355673600000,4.122],[1355760000000,4.196],[1355846400000,4.2527],[1355932800000,4.3028],[1356019200000,4.3313994],[1356278400000,4.3541],[1356364800000,4.4048],[1356451200000,4.4490004],[1356537600000,4.4936996],[1356624000000,4.5073996],[1356883200000,4.5288],[1357228800000,4.5562],[1357488000000,4.6045003],[1357574400000,4.6498003],[1357660800000,4.7005],[1357747200000,4.7441],[1357833600000,4.7596],[1358092800000,4.8073],[1358179200000,4.8646],[1358265600000,4.9147005],[1358352000000,4.95],[1358438400000,4.9976997],[1358697600000,5.0388994],[1358784000000,5.0801],[1358870400000,5.141],[1358956800000,5.2107997],[1359043200000,5.2896],[1359302400000,5.3762],[1359388800000,5.4753003],[1359475200000,5.5839],[1359561600000,5.6948996],[1359648000000,5.8412],[1359907200000,5.9916],[1359993600000,6.1605],[1360080000000,6.3096995],[1360166400000,6.4111],[1360252800000,6.4821],[1361116800000,6.5071],[1361203200000,6.5238],[1361289600000,6.5255995],[1361376000000,6.4933],[1361462400000,6.3900003],[1361721600000,6.2748],[1361808000000,6.1524997],[1361894400000,6.0408998],[1361980800000,6.0027],[1362067200000,5.9824],[1362326400000,5.9269004],[1362412800000,5.9065995],[1362499200000,5.9161997],[1362585600000,5.9532],[1362672000000,6.0165],[1362931200000,6.0535],[1363017600000,6.0582004],[1363104000000,6.0551996],[1363190400000,6.0253997],[1363276800000,6.0141],[1363536000000,6.0474997],[1363622400000,6.0541],[1363708800000,6.0809],[1363795200000,6.1137],[1363881600000,6.134],[1364140800000,6.1804996],[1364227200000,6.2258997],[1364313600000,6.2719],[1364400000000,6.2576],[1364486400000,6.2367],[1364745600000,6.2146997],[1364832000000,6.1741],[1364918400000,6.0954003],[1365350400000,6.0148997],[1365436800000,5.9432],[1365523200000,5.8621],[1365609600000,5.8113995],[1365696000000,5.7546997],[1365955200000,5.7565],[1366041600000,5.7492995],[1366128000000,5.7236],[1366214400000,5.7069],[1366300800000,5.7325],[1366560000000,5.7713003],[1366646400000,5.7749],[1366732800000,5.8041],[1366819200000,5.8208003],[1366905600000,5.8339],[1367424000000,5.8547997],[1367510400000,5.8971996],[1367769600000,5.9581],[1367856000000,6.0176997],[1367942400000,6.0332003],[1368028800000,6.0397],[1368115200000,6.0754995],[1368374400000,6.085099],[1368460800000,6.0958],[1368547200000,6.1148996],[1368633600000,6.1417],[1368720000000,6.1566],[1368979200000,6.1834],[1369065600000,6.2019],[1369152000000,6.218],[1369238400000,6.2215996],[1369324800000,6.2257996],[1369584000000,6.2352996],[1369670400000,6.2729],[1369756800000,6.3020997],[1369843200000,6.3057],[1369929600000,6.3044996],[1370188800000,6.2841997],[1370275200000,6.2615995],[1370361600000,6.2294006],[1370448000000,6.205],[1370534400000,6.1788],[1371052800000,6.1448],[1371139200000,6.0983],[1371398400000,6.0554004],[1371484800000,6.0220003],[1371571200000,5.9796],[1371657600000,5.9146],[1371744000000,5.8650002],[1372003200000,5.7701],[1372089600000,5.6769996],[1372176000000,5.5760994],[1372262400000,5.4854994],[1372348800000,5.4118996],[1372608000000,5.3426003],[1372694400000,5.2641997],[1372780800000,5.1953006],[1372867200000,5.1563],[1372953600000,5.1084],[1373212800000,5.1105],[1373299200000,5.1172996],[1373385600000,5.1447],[1373472000000,5.2200003],[1373558400000,5.2529],[1373817600000,5.2875],[1373904000000,5.3306],[1373990400000,5.3671],[1374076800000,5.3823],[1374163200000,5.3774],[1374422400000,5.3792],[1374508800000,5.3938],[1374595200000,5.3858995],[1374681600000,5.3220997],[1374768000000,5.2788997],[1375027200000,5.2174997],[1375113600000,5.1615996],[1375200000000,5.1154],[1375286400000,5.099],[1375372800000,5.099601],[1375632000000,5.1045003],[1375718400000,5.0954003],[1375804800000,5.0996],[1375891200000,5.1050997],[1375977600000,5.1063],[1376236800000,5.1513],[1376323200000,5.1987004],[1376409600000,5.2437],[1376496000000,5.2697997],[1376582400000,5.3062997],[1376841600000,5.3598],[1376928000000,5.4126997],[1377014400000,5.4571],[1377100800000,5.5063],[1377187200000,5.5513],[1377446400000,5.578],[1377532800000,5.5908],[1377619200000,5.5981],[1377705600000,5.6121],[1377792000000,5.6127],[1378051200000,5.5962996],[1378137600000,5.5931997],[1378224000000,5.5973997],[1378310400000,5.6011],[1378396800000,5.6168995],[1378656000000,5.6698],[1378742400000,5.7282],[1378828800000,5.7901006],[1378915200000,5.8681],[1379001600000,5.9269],[1379260800000,6.0017996],[1379347200000,6.0689],[1379433600000,6.1285996],[1379865600000,6.1864],[1379952000000,6.2146997],[1380038400000,6.1912994],[1380124800000,6.1561],[1380211200000,6.124],[1380470400000,6.0820003],[1381161600000,6.0696],[1381248000000,6.043],[1381334400000,5.9967003],[1381420800000,5.9677],[1381680000000,5.9251003],[1381766400000,5.8998003],[1381852800000,5.8683004],[1381939200000,5.8429003],[1382025600000,5.8213005],[1382284800000,5.7984],[1382371200000,5.7589],[1382457600000,5.7169],[1382544000000,5.6804],[1382630400000,5.6365995],[1382889600000,5.6008005],[1382976000000,5.5903],[1383062400000,5.5921006],[1383148800000,5.5847006],[1383235200000,5.5872],[1383494400000,5.5841],[1383580800000,5.5884],[1383667200000,5.5779],[1383753600000,5.5792],[1383840000000,5.5662],[1384099200000,5.5656004],[1384185600000,5.5526004],[1384272000000,5.5137],[1384358400000,5.4878],[1384444800000,5.4544997],[1384704000000,5.4396996],[1384790400000,5.4186997],[1384876800000,5.4082],[1384963200000,5.3865995],[1385049600000,5.3736],[1385308800000,5.3513002],[1385395200000,5.3223],[1385481600000,5.3217],[1385568000000,5.3241997],[1385654400000,5.3217],[1385913600000,5.3069],[1386000000000,5.2977],[1386086400000,5.2903],[1386172800000,5.2890005],[1386259200000,5.2883997],[1386518400000,5.2872],[1386604800000,5.2872],[1386691200000,5.2736],[1386777600000,5.255],[1386864000000,5.2352],[1387123200000,5.2056],[1387209600000,5.1777997],[1387296000000,5.1468997],[1387382400000,5.1048994],[1387468800000,5.0573997],[1387728000000,5.0068],[1387814400000,4.9574003],[1387900800000,4.9173],[1387987200000,4.8735],[1388073600000,4.8365],[1388332800000,4.7988],[1388419200000,4.7735],[1388592000000,4.7500997],[1388678400000,4.7335],[1388937600000,4.7093997],[1389024000000,4.6872],[1389110400000,4.6662],[1389196800000,4.644],[1389283200000,4.6298],[1389542400000,4.6069],[1389628800000,4.5921],[1389715200000,4.5649004],[1389801600000,4.5346003],[1389888000000,4.5006],[1390147200000,4.4734],[1390233600000,4.4542],[1390320000000,4.4430995],[1390406400000,4.427],[1390492800000,4.4097],[1390752000000,4.3943],[1390838400000,4.3856],[1390924800000,4.3918004],[1391011200000,4.3980002],[1391702400000,4.4097],[1391961600000,4.4357],[1392048000000,4.4745994],[1392134400000,4.5122],[1392220800000,4.5752],[1392307200000,4.6326],[1392566400000,4.682],[1392652800000,4.716],[1392739200000,4.7543],[1392825600000,4.7826996],[1392912000000,4.8086996],[1393171200000,4.8117],[1393257600000,4.7913003],[1393344000000,4.7648],[1393430400000,4.7345],[1393516800000,4.7061005],[1393776000000,4.6825995],[1393862400000,4.6813993],[1393948800000,4.653],[1394035200000,4.6498995],[1394121600000,4.6554],[1394380800000,4.6573],[1394467200000,4.6671996],[1394553600000,4.6807995],[1394640000000,4.6839],[1394726400000,4.6846],[1394985600000,4.6871004],[1395072000000,4.6661005],[1395158400000,4.6469007],[1395244800000,4.613],[1395331200000,4.6007],[1395590400000,4.6112],[1395676800000,4.6148996],[1395763200000,4.6149],[1395849600000,4.6266003],[1395936000000,4.6456995],[1396195200000,4.6549997],[1396281600000,4.671],[1396368000000,4.7056],[1396454400000,4.7358003],[1396540800000,4.7488003],[1396886400000,4.7809],[1396972800000,4.8136],[1397059200000,4.8475003],[1397145600000,4.8624005],[1397404800000,4.8729005],[1397491200000,4.8834],[1397577600000,4.8933],[1397664000000,4.8939004],[1397750400000,4.9044003],[1398009600000,4.9007],[1398096000000,4.8890004],[1398182400000,4.8829],[1398268800000,4.8706],[1398355200000,4.8557],[1398614400000,4.8464],[1398700800000,4.8525],[1398787200000,4.8568006],[1399219200000,4.8543005],[1399305600000,4.8469],[1399392000000,4.8462],[1399478400000,4.8289003],[1399564800000,4.8103],[1399824000000,4.8004003],[1399910400000,4.793],[1399996800000,4.7813],[1400083200000,4.764],[1400169600000,4.7523],[1400428800000,4.7313],[1400515200000,4.7085],[1400601600000,4.6899996],[1400688000000,4.6739],[1400774400000,4.6622],[1401033600000,4.6468],[1401120000000,4.6308],[1401206400000,4.6166],[1401292800000,4.6024003],[1401379200000,4.5881996],[1401724800000,4.5894995],[1401811200000,4.5913],[1401897600000,4.5950003],[1401984000000,4.5943995],[1402243200000,4.5894995],[1402329600000,4.587],[1402416000000,4.5832996],[1402502400000,4.5765],[1402588800000,4.5783997],[1402848000000,4.5926003],[1402934400000,4.6037],[1403020800000,4.6198],[1403107200000,4.6302996],[1403193600000,4.6495],[1403452800000,4.6649],[1403539200000,4.6742],[1403625600000,4.6877003],[1403712000000,4.7037],[1403798400000,4.7084002],[1404057600000,4.7004004],[1404144000000,4.6960993],[1404230400000,4.6907997],[1404316800000,4.6897],[1404403200000,4.6812997],[1404662400000,4.6763997],[1404748800000,4.6726003],[1404835200000,4.6621003],[1404921600000,4.6471],[1405008000000,4.6365995],[1405267200000,4.6246004],[1405353600000,4.6111],[1405440000000,4.5969],[1405526400000,4.5781],[1405612800000,4.5616],[1405872000000,4.5421],[1405958400000,4.5292997],[1406044800000,4.5233],[1406131200000,4.5346003],[1406217600000,4.5489],[1406476800000,4.5917006],[1406563200000,4.6353006],[1406649600000,4.6758],[1406736000000,4.7239003],[1406822400000,4.766],[1407081600000,4.8215995],[1407168000000,4.8652],[1407254400000,4.9013],[1407340800000,4.9156003],[1407427200000,4.9276],[1407686400000,4.9171],[1407772800000,4.9035997],[1407859200000,4.8900995],[1407945600000,4.866],[1408032000000,4.8494005],[1408291200000,4.8238],[1408377600000,4.8079996],[1408464000000,4.7967005],[1408550400000,4.7914],[1408636800000,4.7861],[1408896000000,4.7711],[1408982400000,4.762],[1409068800000,4.753],[1409155200000,4.7433],[1409241600000,4.7366],[1409500800000,4.7291],[1409587200000,4.7246003],[1409673600000,4.7254],[1409760000000,4.7314005],[1409846400000,4.7397],[1410192000000,4.7487],[1410278400000,4.7502],[1410364800000,4.7554],[1410451200000,4.7666],[1410710400000,4.7702994],[1410796800000,4.7717996],[1410883200000,4.7658],[1410969600000,4.7605],[1411056000000,4.7537],[1411315200000,4.7342],[1411401600000,4.7191997],[1411488000000,4.7155],[1411574400000,4.7079997],[1411660800000,4.699],[1411920000000,4.6938],[1412006400000,4.6916],[1412697600000,4.7036004],[1412784000000,4.7125998],[1412870400000,4.7141],[1413129600000,4.7201],[1413216000000,4.7237997],[1413302400000,4.7223],[1413388800000,4.7253003],[1413475200000,4.7291],[1413734400000,4.7335997],[1413820800000,4.7335997],[1413907200000,4.7201004],[1413993600000,4.7051],[1414080000000,4.6961],[1414339200000,4.6856],[1414425600000,4.6804],[1414512000000,4.6796002],[1414598400000,4.6781],[1414684800000,4.6901],[1414944000000,4.6953998],[1415030400000,4.7005997],[1415116800000,4.7072997],[1415203200000,4.7154994],[1415289600000,4.7253],[1415548800000,4.7636],[1415635200000,4.8100996],[1415721600000,4.8521996],[1415808000000,4.8942995],[1415894400000,4.9191],[1416153600000,4.9347997],[1416240000000,4.9460993],[1416326400000,4.9551992],[1416412800000,4.9635],[1416499200000,4.9792995],[1416758400000,4.9702997],[1416844800000,4.9530997],[1416931200000,4.9448],[1417017600000,4.9388],[1417104000000,4.9807997],[1417363200000,5.0266],[1417449600000,5.1354995],[1417536000000,5.2683],[1417622400000,5.4598002],[1417708800000,5.6505003],[1417968000000,5.8554],[1418054400000,5.9875],[1418140800000,6.1332],[1418227200000,6.2728],[1418313600000,6.3547],[1418572800000,6.4328003],[1418659200000,6.4852996],[1418745600000,6.5792],[1418832000000,6.6242],[1418918400000,6.6647005],[1419177600000,6.7601004],[1419264000000,6.9230003],[1419350400000,7.0476],[1419436800000,7.2074995],[1419523200000,7.3936987],[1419782400000,7.5814004],[1419868800000,7.7443],[1419955200000,7.8501997],[1420387200000,7.9395003],[1420473600000,7.9988],[1420560000000,7.9988],[1420646400000,7.9762993],[1420732800000,7.974099],[1420992000000,7.9230003],[1421078400000,7.8485003],[1421164800000,7.7944],[1421251200000,7.7585006],[1421337600000,7.7134995],[1421596800000,7.599],[1421683200000,7.5334],[1421769600000,7.4988],[1421856000000,7.5025992],[1421942400000,7.5161996],[1422201600000,7.554],[1422288000000,7.5805],[1422374400000,7.5805],[1422460800000,7.5351],[1422547200000,7.4790993],[1422806400000,7.477599],[1422892800000,7.4684997],[1422979200000,7.405],[1423065600000,7.3226004],[1423152000000,7.2236],[1423411200000,7.1291],[1423497600000,7.064],[1423584000000,7.0194],[1423670400000,6.9945],[1423756800000,6.9817],[1424016000000,6.9854],[1424102400000,6.9763002],[1424793600000,6.9754996],[1424880000000,6.9891005],[1424966400000,7.0012],[1425225600000,7.0012],[1425312000000,6.9763002],[1425398400000,6.9468],[1425484800000,6.9052],[1425571200000,6.8644],[1425830400000,6.8644004],[1425916800000,6.8463006],[1426003200000,6.838801],[1426089600000,6.8471003],[1426176000000,6.8546],[1426435200000,6.866],[1426521600000,6.8992996],[1426608000000,6.9499],[1426694400000,7.0073996],[1426780800000,7.0730996],[1427040000000,7.114],[1427126400000,7.1646996],[1427212800000,7.1948996],[1427299200000,7.201],[1427385600000,7.2147],[1427644800000,7.2449007],[1427731200000,7.2644997],[1427817600000,7.2744],[1427904000000,7.2865],[1427990400000,7.2932997],[1428336000000,7.306901],[1428422400000,7.3409004],[1428508800000,7.3877997],[1428595200000,7.4498],[1428854400000,7.5200996],[1428940800000,7.5563993],[1429027200000,7.6214004],[1429113600000,7.7142997],[1429200000000,7.8095],[1429459200000,7.8647003],[1429545600000,7.9244003],[1429632000000,7.9811006],[1429718400000,8.029501],[1429804800000,8.0408],[1430064000000,8.057401],[1430150400000,8.1050005],[1430236800000,8.1179],[1430323200000,8.09],[1430668800000,8.082399],[1430755200000,8.0938],[1430841600000,8.1013],[1430928000000,8.092199],[1431014400000,8.0861],[1431273600000,8.1005],[1431360000000,8.096],[1431446400000,8.059],[1431532800000,8.0408],[1431619200000,8.0075],[1431878400000,7.9424996],[1431964800000,7.9174995],[1432051200000,7.8804994],[1432137600000,7.8524995],[1432224000000,7.854],[1432483200000,7.8661003],[1432569600000,7.880399],[1432656000000,7.9016],[1432742400000,7.8683996],[1432828800000,7.8562994],[1433088000000,7.888799],[1433174400000,7.907],[1433260800000,7.9138007],[1433347200000,7.9305],[1433433600000,7.9237],[1433692800000,7.9479],[1433779200000,7.9532],[1433865600000,7.9773993],[1433952000000,8.0439],[1434038400000,8.1172],[1434297600000,8.1233],[1434384000000,8.0983],[1434470400000,8.0809],[1434556800000,8.0113],[1434643200000,7.9070005],[1434988800000,7.7724],[1435075200000,7.693],[1435161600000,7.5712],[1435248000000,7.4312997],[1435507200000,7.3118997],[1435593600000,7.2711],[1435680000000,7.224199],[1435766400000,7.1757994],[1435852800000,7.1447997],[1436112000000,7.1977005],[1436198400000,7.3135004],[1436284800000,7.3510003],[1436371200000,7.4501],[1436457600000,7.5596],[1436716800000,7.6143007],[1436803200000,7.6052003],[1436889600000,7.6508994],[1436976000000,7.6774993],[1437062400000,7.7282996],[1437321600000,7.7268004],[1437408000000,7.6419],[1437494400000,7.593],[1437580800000,7.5211],[1437667200000,7.4469004],[1437926400000,7.3498],[1438012800000,7.3039002],[1438099200000,7.2282],[1438185600000,7.1707993],[1438272000000,7.1141996],[1438531200000,7.0844],[1438617600000,7.0714006],[1438704000000,7.0544996],[1438790400000,7.0323],[1438876800000,7.0239],[1439136000000,7.0766],[1439222400000,7.0895996],[1439308800000,7.0987997],[1439395200000,7.1042],[1439481600000,7.1019006],[1439740800000,7.0727997],[1439827200000,7.0161996],[1439913600000,6.9856997],[1440000000000,6.9398994],[1440086400000,6.8771996],[1440345600000,6.760999],[1440432000000,6.6226006],[1440518400000,6.5147996],[1440604800000,6.449],[1440691200000,6.3832],[1440950400000,6.3533998],[1441036800000,6.3687],[1441123200000,6.3954005],[1441555200000,6.3694],[1441641600000,6.3664002],[1441728000000,6.4108],[1441814400000,6.4988008],[1441900800000,6.5614996],[1442160000000,6.6242],[1442246400000,6.6885004],[1442332800000,6.7198997],[1442419200000,6.7085],[1442505600000,6.6687994],[1442764800000,6.6948],[1442851200000,6.7184997],[1442937600000,6.7268996],[1443024000000,6.7237997],[1443110400000,6.7406006],[1443369600000,6.7047005],[1443456000000,6.6611],[1443542400000,6.6206],[1444233600000,6.5992],[1444320000000,6.5793],[1444579200000,6.5708],[1444665600000,6.5562997],[1444752000000,6.5509005],[1444838400000,6.5524],[1444924800000,6.5379004],[1445184000000,6.5348],[1445270400000,6.5424004],[1445356800000,6.5844],[1445443200000,6.6050005],[1445529600000,6.6226006],[1445788800000,6.6303],[1445875200000,6.6379],[1445961600000,6.6456003],[1446048000000,6.644099],[1446134400000,6.6425004],[1446393600000,6.6395006],[1446480000000,6.6372004],[1446566400000,6.6173005],[1446652800000,6.6256995],[1446739200000,6.637899],[1446998400000,6.6668997],[1447084800000,6.6937003],[1447171200000,6.713599],[1447257600000,6.7365],[1447344000000,6.7511],[1447603200000,6.7732],[1447689600000,6.7954],[1447776000000,6.8023005],[1447862400000,6.8030996],[1447948800000,6.8030996],[1448208000000,6.7810006],[1448294400000,6.7626],[1448380800000,6.7549005],[1448467200000,6.7465005],[1448553600000,6.7212],[1448812800000,6.7067003],[1448899200000,6.6867995],[1448985600000,6.6951995],[1449072000000,6.6998],[1449158400000,6.6899004],[1449417600000,6.6876],[1449504000000,6.6800003],[1449590400000,6.6730995],[1449676800000,6.6677995],[1449763200000,6.6869],[1450022400000,6.6999],[1450108800000,6.7091002],[1450195200000,6.6885004],[1450281600000,6.6739006],[1450368000000,6.6976004],[1450627200000,6.7862997],[1450713600000,6.8536005],[1450800000000,6.915601],[1450886400000,6.9683],[1450972800000,7.0241003],[1451232000000,7.0501],[1451318400000,7.0899],[1451404800000,7.1480002],[1451491200000,7.2167997],[1457366400000,7.2396994],[1457452800000,7.1976],[1457539200000,7.1630006],[1457625600000,7.1383996],[1457884800000,7.1168],[1457971200000,7.1022005],[1458057600000,7.1313004],[1458144000000,7.1365004],[1458230400000,7.1195],[1458489600000,7.091901],[1458576000000,7.0842004],[1458662400000,7.0703],[1458748800000,7.0733004],[1458835200000,7.0709],[1459094400000,7.0631995],[1459180800000,7.0454993],[1459267200000,7.0224],[1459353600000,7.0155],[1459440000000,7.0240006],[1459785600000,7.0256004],[1459872000000,7.0148],[1459958400000,7.0017004],[1460044800000,6.9940004],[1460304000000,6.9879],[1460390400000,6.9955993],[1460476800000,7.0087],[1460563200000,7.0064],[1460649600000,7.0141006],[1460908800000,7.0103006],[1460995200000,7.0087004],[1461081600000,7.0295],[1461168000000,7.0534005],[1461254400000,7.0851007],[1461513600000,7.118201],[1461600000000,7.1514],[1461686400000,7.1729994],[1461772800000,7.193],[1461859200000,7.1999],[1462204800000,7.2145004],[1462291200000,7.2284],[1462377600000,7.2315],[1462464000000,7.2285004],[1462723200000,7.2146006],[1462809600000,7.2007995],[1462896000000,7.1868997],[1462982400000,7.1776],[1463068800000,7.1638002],[1463328000000,7.1561003],[1463414400000,7.1330004],[1463500800000,7.1137],[1463587200000,7.0859003],[1463673600000,7.0657997],[1463932800000,7.0388002],[1464019200000,6.9939995],[1464105600000,6.9616],[1464192000000,6.9331],[1464278400000,6.9115],[1464537600000,6.8922997],[1464624000000,6.893],[1464710400000,6.8815002],[1464796800000,6.879199],[1464883200000,6.8784],[1465142400000,6.8891997],[1465228800000,6.9139],[1465315200000,6.9246993],[1465747200000,6.9285994],[1465833600000,6.937799],[1465920000000,6.9455004],[1466006400000,6.9401],[1466092800000,6.9478006],[1466352000000,6.9539995],[1466438400000,6.961],[1466524800000,6.9664],[1466611200000,6.9732995],[1466697600000,6.9731994],[1466956800000,6.9791994],[1467043200000,6.9768],[1467129600000,6.9962997],[1467216000000,7.0017],[1467302400000,7.0023994],[1467561600000,7.0125],[1467648000000,7.0164003],[1467734400000,7.0171],[1467820800000,7.0195],[1467907200000,7.0264997],[1468166400000,7.0360003],[1468252800000,7.0586996],[1468339200000,7.0603],[1468425600000,7.0894],[1468512000000,7.1145997],[1468771200000,7.1553993],[1468857600000,7.197],[1468944000000,7.2253],[1469030400000,7.2528],[1469116800000,7.2756004],[1469376000000,7.2912993],[1469462400000,7.2991996],[1469548800000,7.3055],[1469635200000,7.2921],[1469721600000,7.285],[1469980800000,7.2599],[1470067200000,7.2363],[1470153600000,7.2253],[1470240000000,7.2119],[1470326400000,7.2182007],[1470585600000,7.2213006],[1470672000000,7.2220993],[1470758400000,7.2221003],[1470844800000,7.2363],[1470931200000,7.2621994],[1471190400000,7.3006997],[1471276800000,7.3171997],[1471363200000,7.3375998],[1471449600000,7.3549004],[1471536000000,7.3580008],[1471795200000,7.3618994],[1471881600000,7.366601],[1471968000000,7.3689003],[1472054400000,7.3681006],[1472140800000,7.3532004],[1472400000000,7.3162994],[1472486400000,7.3115997],[1472572800000,7.3037996],[1472659200000,7.2974997],[1472745600000,7.2951994],[1473004800000,7.3006997],[1473091200000,7.3022995],[1473177600000,7.307],[1473264000000,7.3086],[1473350400000,7.3086004],[1473609600000,7.3133],[1473696000000,7.3101997],[1473782400000,7.3101997],[1474214400000,7.3141],[1474300800000,7.3149004],[1474387200000,7.3132997],[1474473600000,7.3171997],[1474560000000,7.3212004],[1474819200000,7.329],[1474905600000,7.3383994],[1474992000000,7.3391],[1475078400000,7.3414],[1475164800000,7.346101],[1476028800000,7.3548],[1476115200000,7.3626],[1476201600000,7.3665],[1476288000000,7.360901],[1476374400000,7.3585],[1476633600000,7.352999],[1476720000000,7.3498],[1476806400000,7.3561006],[1476892800000,7.3608003],[1476979200000,7.3630996],[1477238400000,7.3663],[1477324800000,7.3702993],[1477411200000,7.3711],[1477497600000,7.3774004],[1477584000000,7.3829],[1477843200000,7.3796997],[1477929600000,7.375],[1478016000000,7.3655],[1478102400000,7.3576],[1478188800000,7.3473],[1478448000000,7.3306],[1478534400000,7.3155],[1478620800000,7.3020005],[1478707200000,7.2933006],[1478793600000,7.2846003],[1479052800000,7.2862],[1479139200000,7.2862],[1479225600000,7.2886],[1479312000000,7.2893996],[1479398400000,7.2925997],[1479657600000,7.3020997],[1479744000000,7.3131995],[1479830400000,7.3338995],[1479916800000,7.349],[1480003200000,7.3657],[1480262400000,7.38],[1480348800000,7.4005995],[1480435200000,7.4252],[1480521600000,7.4434996],[1480608000000,7.4617996],[1480867200000,7.473799],[1480953600000,7.4825997],[1481040000000,7.481],[1481126400000,7.505599],[1481212800000,7.5301995],[1481472000000,7.5572],[1481558400000,7.5730996],[1481644800000,7.6008997],[1481731200000,7.6072006],[1481817600000,7.5992002],[1482076800000,7.5857],[1482163200000,7.5722],[1482249600000,7.5635004],[1482336000000,7.5253997],[1482422400000,7.4809],[1482681600000,7.4332],[1482768000000,7.3872004],[1482854400000,7.3237],[1482940800000,7.2880006],[1483027200000,7.2682],[1483372800000,7.2562003],[1483459200000,7.2450004],[1483545600000,7.2323],[1483632000000,7.2187996],[1483891200000,7.2077],[1483977600000,7.199],[1484064000000,7.1909995],[1484150400000,7.187001],[1484236800000,7.1886],[1484496000000,7.1980996],[1484582400000,7.201299],[1484668800000,7.206899],[1484755200000,7.2147994],[1484841600000,7.2314997],[1485100800000,7.2474],[1485187200000,7.2663994],[1485273600000,7.2846994],[1485360000000,7.3046],[1486051200000,7.3117],[1486310400000,7.3085],[1486396800000,7.3077],[1486483200000,7.302901],[1486569600000,7.2981005],[1486656000000,7.2893004],[1486915200000,7.2829003],[1487001600000,7.2694],[1487088000000,7.2638],[1487174400000,7.2534],[1487260800000,7.2423005],[1487520000000,7.2407007],[1487606400000,7.2399],[1487692800000,7.237601],[1487779200000,7.2345],[1487865600000,7.2314005],[1488124800000,7.2235003],[1488211200000,7.2179995],[1488297600000,7.2093],[1488384000000,7.1974],[1488470400000,7.1926003],[1488729600000,7.1783],[1488816000000,7.1656],[1488902400000,7.1520004],[1488988800000,7.1353006],[1489075200000,7.1169996],[1489334400000,7.1027],[1489420800000,7.0875993],[1489507200000,7.0733004],[1489593600000,7.0661993],[1489680000000,7.0534997],[1489939200000,7.0337005],[1490025600000,7.0099],[1490112000000,6.9806],[1490198400000,6.9583006],[1490284800000,6.9392],[1490544000000,6.9193],[1490630400000,6.8963],[1490716800000,6.8693],[1490803200000,6.835901],[1490889600000,6.809701],[1491321600000,6.7938004],[1491408000000,6.7795],[1491494400000,6.7755],[1491753600000,6.7627997],[1491840000000,6.7476997],[1491926400000,6.7287],[1492012800000,6.7111998],[1492099200000,6.6858],[1492358400000,6.6675005],[1492444800000,6.6340995],[1492531200000,6.5888],[1492617600000,6.5372],[1492704000000,6.4895005],[1492963200000,6.4419007],[1493049600000,6.396701],[1493136000000,6.3442006],[1493222400000,6.3077006],[1493308800000,6.2815003],[1493654400000,6.2522],[1493740800000,6.2300005],[1493827200000,6.2117004],[1493913600000,6.2013006],[1494172800000,6.1894],[1494259200000,6.1829996],[1494345600000,6.1758],[1494432000000,6.1822],[1494518400000,6.1917],[1494777600000,6.198],[1494864000000,6.2043],[1494950400000,6.2123003],[1495036800000,6.2211],[1495123200000,6.2290998],[1495382400000,6.2307],[1495468800000,6.2417994],[1495555200000,6.2473993],[1495641600000,6.2727995],[1495728000000,6.2744],[1496160000000,6.2808],[1496246400000,6.2872],[1496332800000,6.2966995],[1496592000000,6.303],[1496678400000,6.3124995],[1496764800000,6.3324],[1496851200000,6.3459],[1496937600000,6.3697004],[1497196800000,6.3650002],[1497283200000,6.3713],[1497369600000,6.3736005],[1497456000000,6.3736005],[1497542400000,6.376],[1497801600000,6.3918996],[1497888000000,6.4053993],[1497974400000,6.4117],[1498060800000,6.4181],[1498147200000,6.4172997],[1498406400000,6.4227996],[1498492800000,6.4299994],[1498579200000,6.4467],[1498665600000,6.4649],[1498752000000,6.4800005],[1499011200000,6.4903007],[1499097600000,6.4959],[1499184000000,6.5038996],[1499270400000,6.5102997],[1499356800000,6.5166],[1499616000000,6.523],[1499702400000,6.5318003],[1499788800000,6.5392],[1499875200000,6.5652],[1499961600000,6.6048994],[1500220800000,6.6471],[1500307200000,6.6908007],[1500393600000,6.7418],[1500480000000,6.7862997],[1500566400000,6.8277],[1500825600000,6.8802996],[1500912000000,6.9199996],[1500998400000,6.9516],[1501084800000,6.9588995],[1501171200000,6.9572],[1501430400000,6.958],[1501516800000,6.9693003],[1501603200000,6.9701004],[1501689600000,6.9677],[1501776000000,6.9693003],[1502035200000,6.959601],[1502121600000,6.9548006],[1502208000000,6.9362006],[1502294400000,6.9233003],[1502380800000,6.8949995],[1502640000000,6.861],[1502726400000,6.8237],[1502812800000,6.7824006],[1502899200000,6.7531996],[1502985600000,6.7248],[1503244800000,6.6940002],[1503331200000,6.6648],[1503417600000,6.6551003],[1503504000000,6.6429],[1503590400000,6.6591005],[1503849600000,6.6810007],[1503936000000,6.697201],[1504022400000,6.7191],[1504108800000,6.7337008],[1504195200000,6.7467003],[1504454400000,6.7621],[1504540800000,6.7783003],[1504627200000,6.7864],[1504713600000,6.7953005],[1504800000000,6.7888002],[1505059200000,6.7790003],[1505145600000,6.7709],[1505232000000,6.7587004],[1505318400000,6.745801],[1505404800000,6.7344003],[1505664000000,6.7239],[1505750400000,6.7117996],[1505836800000,6.7044997],[1505923200000,6.6988],[1506009600000,6.6891],[1506268800000,6.6754],[1506355200000,6.6625],[1506441600000,6.6495004],[1506528000000,6.6389],[1506614400000,6.6316004],[1507478400000,6.6309],[1507564800000,6.6334],[1507651200000,6.6383996],[1507737600000,6.6425996],[1507824000000,6.6517],[1508083200000,6.6615005],[1508169600000,6.6688995],[1508256000000,6.6788],[1508342400000,6.6853004],[1508428800000,6.6893997],[1508688000000,6.6836],[1508774400000,6.6787004],[1508860800000,6.6713],[1508947200000,6.6681],[1509033600000,6.6688995],[1509292800000,6.6698],[1509379200000,6.6821],[1509465600000,6.6910996],[1509552000000,6.7035],[1509638400000,6.7183],[1509897600000,6.7356005],[1509984000000,6.757],[1510070400000,6.7817],[1510156800000,6.8022003],[1510243200000,6.8210998],[1510502400000,6.8441],[1510588800000,6.8565],[1510675200000,6.8664002],[1510761600000,6.8712997],[1510848000000,6.8952],[1511107200000,6.9223],[1511193600000,6.9453],[1511280000000,7.0003],[1511366400000,7.0578003],[1511452800000,7.1145005],[1511712000000,7.1687],[1511798400000,7.2015],[1511884800000,7.2418],[1511971200000,7.2887],[1512057600000,7.3125],[1512316800000,7.333],[1512403200000,7.3651],[1512489600000,7.3487005],[1512576000000,7.3323007],[1512662400000,7.3092995],[1512921600000,7.2797003],[1513008000000,7.2567],[1513094400000,7.2361],[1513180800000,7.2081003],[1513267200000,7.1761003],[1513526400000,7.1449],[1513612800000,7.1069994],[1513699200000,7.0839996],[1513785600000,7.0601997],[1513872000000,7.0314],[1514131200000,7.0101004],[1514217600000,7.0085006],[1514304000000,6.997],[1514390400000,6.9871],[1514476800000,6.9829],[1514822400000,6.9877996],[1514908800000,6.9886994],[1514995200000,6.9846],[1515081600000,6.986201],[1515340800000,7.0068],[1515427200000,7.0224],[1515513600000,7.0454],[1515600000000,7.0734],[1515686400000,7.1071997],[1515945600000,7.1467004],[1516032000000,7.1763],[1516118400000,7.2026],[1516204800000,7.2411995],[1516291200000,7.2831],[1516550400000,7.3012],[1516636800000,7.3472],[1516723200000,7.3891],[1516809600000,7.4293],[1516896000000,7.472],[1517155200000,7.4991007],[1517241600000,7.5098],[1517328000000,7.5228996],[1517414400000,7.5402],[1517500800000,7.5452003],[1517760000000,7.5871],[1517846400000,7.5764],[1517932800000,7.5493],[1518019200000,7.5017004],[1518105600000,7.417001],[1518364800000,7.344699],[1518451200000,7.2936997],[1518537600000,7.2410994],[1519228800000,7.186],[1519315200000,7.1547],[1519574400000,7.0987997],[1519660800000,7.0561],[1519747200000,7.0141997],[1519833600000,6.9968996],[1519920000000,7.0084],[1520179200000,7.0174],[1520265600000,7.0264997],[1520352000000,7.0297995],[1520438400000,7.0249],[1520524800000,7.0018997],[1520784000000,6.9796996],[1520870400000,6.9690003],[1520956800000,6.9599],[1521043200000,6.9484],[1521129600000,6.9386],[1521388800000,6.9271],[1521475200000,6.9106],[1521561600000,6.8966002],[1521648000000,6.8767996],[1521734400000,6.8332],[1521993600000,6.7888002],[1522080000000,6.7510004],[1522166400000,6.7190003],[1522252800000,6.696],[1522339200000,6.6696997],[1522598400000,6.6426],[1522684800000,6.6106005],[1522771200000,6.5801992],[1523203200000,6.5515],[1523289600000,6.5564995],[1523376000000,6.5664],[1523462400000,6.5721],[1523548800000,6.5737],[1523808000000,6.5547996],[1523894400000,6.5424004],[1523980800000,6.5382996],[1524067200000,6.5398993],[1524153600000,6.5292],[1524412800000,6.5185],[1524499200000,6.5053],[1524585600000,6.4781],[1524672000000,6.4460998],[1524758400000,6.4223],[1525190400000,6.4131994],[1525276800000,6.4090996],[1525363200000,6.4008994],[1525622400000,6.3935003],[1525708800000,6.4042],[1525795200000,6.4182005],[1525881600000,6.4232],[1525968000000,6.4379997],[1526227200000,6.4602003],[1526313600000,6.4765997],[1526400000000,6.4839997],[1526486400000,6.4873],[1526572800000,6.4963007],[1526832000000,6.5046005],[1526918400000,6.5013],[1527004800000,6.4889],[1527091200000,6.4782],[1527177600000,6.4658995],[1527436800000,6.4544],[1527523200000,6.4420996],[1527609600000,6.4240007],[1527696000000,6.41],[1527782400000,6.3927],[1528041600000,6.3746004],[1528128000000,6.359],[1528214400000,6.3475003],[1528300800000,6.3343],[1528387200000,6.3121],[1528646400000,6.2866],[1528732800000,6.2619],[1528819200000,6.2454996],[1528905600000,6.2274],[1528992000000,6.2060995],[1529337600000,6.1674],[1529424000000,6.1352997],[1529510400000,6.1024],[1529596800000,6.0687],[1529856000000,6.0358],[1529942400000,5.9979997],[1530028800000,5.9502997],[1530115200000,5.9108],[1530201600000,5.8747005],[1530460800000,5.8221],[1530547200000,5.7908998],[1530633600000,5.7497997],[1530720000000,5.7137995],[1530806400000,5.6895995],[1531065600000,5.6900992],[1531152000000,5.6923],[1531238400000,5.6979],[1531324800000,5.7102003],[1531411200000,5.7157],[1531670400000,5.7308],[1531756800000,5.7420006],[1531843200000,5.7580004],[1531929600000,5.7739997],[1532016000000,5.797],[1532275200000,5.812],[1532361600000,5.832],[1532448000000,5.8589997],[1532534400000,5.8729997],[1532620800000,5.889],[1532880000000,5.9189997],[1532966400000,5.951],[1533052800000,5.971],[1533139200000,5.9779997],[1533225600000,5.9659996],[1533484800000,5.95],[1533571200000,5.946],[1533657600000,5.9379997],[1533744000000,5.939],[1533830400000,5.938],[1534089600000,5.922],[1534176000000,5.9],[1534262400000,5.883],[1534348800000,5.8819995],[1534435200000,5.8799996],[1534694400000,5.8819995],[1534780800000,5.8739996],[1534867200000,5.8690004],[1534953600000,5.8580003],[1535040000000,5.8580003],[1535299200000,5.872],[1535385600000,5.884],[1535472000000,5.9019995],[1535558400000,5.9089994],[1535644800000,5.9259996],[1535904000000,5.938],[1535990400000,5.957],[1536076800000,5.9709997],[1536163200000,5.9849997],[1536249600000,5.988],[1536508800000,5.982],[1536595200000,5.974],[1536681600000,5.976],[1536768000000,5.987],[1536854400000,5.988],[1537113600000,5.9849997],[1537200000000,5.98],[1537286400000,5.9829993],[1537372800000,5.988],[1537459200000,6.0139995],[1537804800000,6.035],[1537891200000,6.0690002],[1537977600000,6.098],[1538064000000,6.132],[1538928000000,6.1450005],[1539014400000,6.1610003],[1539100800000,6.176],[1539187200000,6.169],[1539273600000,6.167],[1539532800000,6.143],[1539619200000,6.13],[1539705600000,6.1210003],[1539792000000,6.1],[1539878400000,6.0840006]];
var ma20_list = [[1325606400000,3.245],[1325692800000,3.306],[1325779200000,3.339],[1326038400000,3.422],[1326124800000,3.45],[1326211200000,3.417],[1326297600000,3.45],[1326384000000,3.45],[1326643200000,3.422],[1326729600000,3.511],[1326816000000,3.467],[1326902400000,3.566],[1326988800000,3.616],[1327852800000,3.533],[1327939200000,3.555],[1328025600000,3.483],[1328112000000,3.594],[1328198400000,3.627],[1328457600000,3.622],[1328544000000,3.4818],[1328630400000,3.5023003],[1328716800000,3.5183506],[1328803200000,3.5314002],[1329062400000,3.5380502],[1329148800000,3.54305],[1329235200000,3.5499501],[1329321600000,3.5546498],[1329408000000,3.5604496],[1329667200000,3.5685],[1329753600000,3.5720997],[1329840000000,3.5779],[1329926400000,3.5781999],[1330012800000,3.5781999],[1330272000000,3.58155],[1330358400000,3.5863],[1330444800000,3.5946503],[1330531200000,3.5974498],[1330617600000,3.60135],[1330876800000,3.6030002],[1330963200000,3.60465],[1331049600000,3.5994003],[1331136000000,3.5961003],[1331222400000,3.5952504],[1331481600000,3.59415],[1331568000000,3.59525],[1331654400000,3.5936],[1331740800000,3.5925007],[1331827200000,3.5906003],[1332086400000,3.58675],[1332172800000,3.5793],[1332259200000,3.5718498],[1332345600000,3.56685],[1332432000000,3.5604997],[1332777600000,3.5551999],[1332864000000,3.5440998],[1332950400000,3.5310497],[1333036800000,3.5221496],[1333555200000,3.5104995],[1333641600000,3.5016494],[1333900800000,3.4930496],[1334073600000,3.4885998],[1334160000000,3.4875],[1334246400000,3.4853],[1334505600000,3.4853],[1334592000000,3.4825501],[1334678400000,3.4847503],[1334764800000,3.48725],[1334851200000,3.4922001],[1335110400000,3.4963498],[1335196800000,3.5068498],[1335283200000,3.5176501],[1335369600000,3.5268002],[1335456000000,3.5364997],[1335888000000,3.5500996],[1336060800000,3.56755],[1336320000000,3.5869498],[1336406400000,3.6008],[1336492800000,3.61325],[1336579200000,3.6235],[1336665600000,3.63625],[1336924800000,3.6465003],[1337011200000,3.6517498],[1337097600000,3.6536999],[1337184000000,3.6584],[1337270400000,3.66255],[1337529600000,3.6659],[1337616000000,3.6711502],[1337702400000,3.6711502],[1337788800000,3.6688995],[1337875200000,3.6619995],[1338134400000,3.6566997],[1338220800000,3.6530995],[1338307200000,3.6467],[1338393600000,3.6347995],[1338480000000,3.6214995],[1338739200000,3.6032002],[1338825600000,3.5885499],[1338912000000,3.5766501],[1338998400000,3.5672002],[1339084800000,3.5517],[1339344000000,3.5359],[1339430400000,3.5206501],[1339516800000,3.5106502],[1339603200000,3.4957004],[1339948800000,3.4857001],[1340035200000,3.4760003],[1340121600000,3.4657502],[1340208000000,3.4571998],[1340553600000,3.45335],[1340640000000,3.4516997],[1340726400000,3.4464002],[1340812800000,3.4380002],[1340899200000,3.4344501],[1341158400000,3.432],[1341244800000,3.4324002],[1341331200000,3.4392502],[1341417600000,3.4433002],[1341504000000,3.4448502],[1341763200000,3.4403],[1341849600000,3.4427001],[1341936000000,3.4462],[1342022400000,3.45055],[1342108800000,3.4553],[1342368000000,3.4616504],[1342454400000,3.4664497],[1342540800000,3.4678502],[1342627200000,3.4672997],[1342713600000,3.4666996],[1342972800000,3.4626498],[1343059200000,3.4576995],[1343145600000,3.4544997],[1343232000000,3.4516003],[1343318400000,3.4475503],[1343577600000,3.4452],[1343664000000,3.4440503],[1343750400000,3.44145],[1343836800000,3.4397],[1343923200000,3.4382],[1344182400000,3.4425495],[1344268800000,3.4457498],[1344355200000,3.4498496],[1344441600000,3.4539502],[1344528000000,3.4565501],[1344787200000,3.4597497],[1344873600000,3.4614997],[1344960000000,3.4612],[1345046400000,3.46065],[1345132800000,3.4620998],[1345392000000,3.4650002],[1345478400000,3.4682],[1345564800000,3.4696498],[1345651200000,3.4728],[1345737600000,3.4734],[1345996800000,3.4719498],[1346083200000,3.4705002],[1346169600000,3.4696503],[1346256000000,3.46905],[1346342400000,3.4684997],[1346601600000,3.4664502],[1346688000000,3.4620004],[1346774400000,3.4501004],[1346860800000,3.4442],[1346947200000,3.4418998],[1347206400000,3.4378],[1347292800000,3.4325001],[1347379200000,3.4301002],[1347465600000,3.4268003],[1347552000000,3.4244003],[1347811200000,3.4208],[1347897600000,3.4141998],[1347984000000,3.4087498],[1348070400000,3.40095],[1348156800000,3.3939998],[1348416000000,3.38885],[1348502400000,3.3792999],[1348588800000,3.3685498],[1348675200000,3.36115],[1348761600000,3.3561],[1349625600000,3.35135],[1349712000000,3.3531003],[1349798400000,3.36025],[1349884800000,3.3617],[1349971200000,3.3602002],[1350230400000,3.3608003],[1350316800000,3.3635],[1350403200000,3.3674],[1350489600000,3.3760502],[1350576000000,3.3838506],[1350835200000,3.3969502],[1350921600000,3.4112504],[1351008000000,3.4243999],[1351094400000,3.4393501],[1351180800000,3.454],[1351440000000,3.4689],[1351526400000,3.4829497],[1351612800000,3.49935],[1351699200000,3.5121498],[1351785600000,3.5255497],[1352044800000,3.5413494],[1352131200000,3.5535996],[1352217600000,3.5670497],[1352304000000,3.5780997],[1352390400000,3.5879502],[1352649600000,3.6014],[1352736000000,3.6106498],[1352822400000,3.6195998],[1352908800000,3.6246495],[1352995200000,3.6272998],[1353254400000,3.6272998],[1353340800000,3.6288002],[1353427200000,3.6332505],[1353513600000,3.6379993],[1353600000000,3.6415496],[1353859200000,3.6448498],[1353945600000,3.6526],[1354032000000,3.6600997],[1354118400000,3.6669998],[1354204800000,3.6726997],[1354464000000,3.6739],[1354550400000,3.6778004],[1354636800000,3.6897502],[1354723200000,3.7044003],[1354809600000,3.7265],[1355068800000,3.7500503],[1355155200000,3.7727501],[1355241600000,3.7984002],[1355328000000,3.8210998],[1355414400000,3.8623002],[1355673600000,3.9043999],[1355760000000,3.9476998],[1355846400000,3.9894996],[1355932800000,4.0283],[1356019200000,4.0649996],[1356278400000,4.1025996],[1356364800000,4.1482496],[1356451200000,4.1924],[1356537600000,4.23355],[1356624000000,4.2756],[1356883200000,4.3254004],[1357228800000,4.3761],[1357488000000,4.4286003],[1357574400000,4.4763002],[1357660800000,4.5159497],[1357747200000,4.5491],[1357833600000,4.5822],[1358092800000,4.62815],[1358179200000,4.6791496],[1358265600000,4.711049],[1358352000000,4.7393994],[1358438400000,4.77695],[1358697600000,4.8217],[1358784000000,4.8649497],[1358870400000,4.92075],[1358956800000,4.9774504],[1359043200000,5.0246],[1359302400000,5.09175],[1359388800000,5.16995],[1359475200000,5.2493],[1359561600000,5.3224497],[1359648000000,5.4194503],[1359907200000,5.51525],[1359993600000,5.6203],[1360080000000,5.72535],[1360166400000,5.8109503],[1360252800000,5.88585],[1361116800000,5.9416504],[1361203200000,5.9995503],[1361289600000,6.05475],[1361376000000,6.0941],[1361462400000,6.1156],[1361721600000,6.1332],[1361808000000,6.1565003],[1361894400000,6.1752996],[1361980800000,6.2068996],[1362067200000,6.2322497],[1362326400000,6.217],[1362412800000,6.2151995],[1362499200000,6.220899],[1362585600000,6.223249],[1362672000000,6.2032495],[1362931200000,6.1641493],[1363017600000,6.1053495],[1363104000000,6.048049],[1363190400000,6.0140495],[1363276800000,5.9982495],[1363536000000,5.9872],[1363622400000,5.9803495],[1363708800000,5.99855],[1363795200000,6.03345],[1363881600000,6.0752497],[1364140800000,6.117],[1364227200000,6.1420507],[1364313600000,6.16355],[1364400000000,6.1414995],[1364486400000,6.1253996],[1364745600000,6.1310997],[1364832000000,6.1141],[1364918400000,6.08815],[1365350400000,6.0642996],[1365436800000,6.0386],[1365523200000,6.0213],[1365609600000,6.01865],[1365696000000,6.0133004],[1365955200000,6.0070505],[1366041600000,5.993],[1366128000000,5.96915],[1366214400000,5.9405003],[1366300800000,5.9139504],[1366560000000,5.8931],[1366646400000,5.85905],[1366732800000,5.8331003],[1366819200000,5.8160996],[1366905600000,5.7942996],[1367424000000,5.8056498],[1367510400000,5.82325],[1367769600000,5.84085],[1367856000000,5.8623],[1367942400000,5.8828506],[1368028800000,5.905501],[1368115200000,5.9252005],[1368374400000,5.9446],[1368460800000,5.9583006],[1368547200000,5.9744005],[1368633600000,5.99825],[1368720000000,6.0269003],[1368979200000,6.07075],[1369065600000,6.1098],[1369152000000,6.1256],[1369238400000,6.13065],[1369324800000,6.1506495],[1369584000000,6.1601996],[1369670400000,6.18435],[1369756800000,6.2084994],[1369843200000,6.2237],[1369929600000,6.23055],[1370188800000,6.2338],[1370275200000,6.23175],[1370361600000,6.2237],[1370448000000,6.2132998],[1370534400000,6.2023],[1371052800000,6.1900496],[1371139200000,6.1856003],[1371398400000,6.17875],[1371484800000,6.1638503],[1371571200000,6.1420507],[1371657600000,6.0994005],[1371744000000,6.0633],[1372003200000,5.999751],[1372089600000,5.941001],[1372176000000,5.877451],[1372262400000,5.8151503],[1372348800000,5.7551003],[1372608000000,5.6990004],[1372694400000,5.6431003],[1372780800000,5.5874505],[1372867200000,5.5354505],[1372953600000,5.4866996],[1373212800000,5.4403],[1373299200000,5.39715],[1373385600000,5.3603997],[1373472000000,5.35275],[1373558400000,5.3324],[1373817600000,5.3150506],[1373904000000,5.2974005],[1373990400000,5.281201],[1374076800000,5.2693005],[1374163200000,5.2429],[1374422400000,5.24485],[1374508800000,5.25555],[1374595200000,5.2653],[1374681600000,5.2710505],[1374768000000,5.2659006],[1375027200000,5.2525005],[1375113600000,5.2461004],[1375200000000,5.24125],[1375286400000,5.24065],[1375372800000,5.2385],[1375632000000,5.2418504],[1375718400000,5.2446],[1375804800000,5.2427497],[1375891200000,5.213599],[1375977600000,5.1926],[1376236800000,5.1843996],[1376323200000,5.18015],[1376409600000,5.17955],[1376496000000,5.1844],[1376582400000,5.2029505],[1376841600000,5.23215],[1376928000000,5.2540503],[1377014400000,5.2783504],[1377100800000,5.305701],[1377187200000,5.3288],[1377446400000,5.36465],[1377532800000,5.3947506],[1377619200000,5.4209],[1377705600000,5.44095],[1377792000000,5.4595],[1378051200000,5.4780498],[1378137600000,5.5029497],[1378224000000,5.52725],[1378310400000,5.5537004],[1378396800000,5.5841],[1378656000000,5.6239],[1378742400000,5.6594996],[1378828800000,5.6941004],[1378915200000,5.7401],[1379001600000,5.7697997],[1379260800000,5.79905],[1379347200000,5.83105],[1379433600000,5.863],[1379865600000,5.89375],[1379952000000,5.9158006],[1380038400000,5.9305506],[1380124800000,5.94215],[1380211200000,5.9570503],[1380470400000,5.9750504],[1381161600000,5.99825],[1381248000000,6.0224],[1381334400000,6.0327997],[1381420800000,6.04815],[1381680000000,6.0557504],[1381766400000,6.05725],[1381852800000,6.0297995],[1381939200000,5.9995],[1382025600000,5.9726505],[1382284800000,5.9402],[1382371200000,5.91425],[1382457600000,5.87995],[1382544000000,5.83855],[1382630400000,5.8021502],[1382889600000,5.7629504],[1382976000000,5.74505],[1383062400000,5.7302003],[1383148800000,5.7138],[1383235200000,5.7042503],[1383494400000,5.69125],[1383580800000,5.67365],[1383667200000,5.6474],[1383753600000,5.6298],[1383840000000,5.6014],[1384099200000,5.5832],[1384185600000,5.5714498],[1384272000000,5.5529],[1384358400000,5.53625],[1384444800000,5.52085],[1384704000000,5.5119],[1384790400000,5.50355],[1384876800000,5.49305],[1384963200000,5.4828997],[1385049600000,5.4698997],[1385308800000,5.4584503],[1385395200000,5.43745],[1385481600000,5.4177003],[1385568000000,5.406],[1385654400000,5.3881],[1385913600000,5.3732996],[1386000000000,5.358199],[1386086400000,5.34925],[1386172800000,5.3378],[1386259200000,5.3310003],[1386518400000,5.3192496],[1386604800000,5.3047495],[1386691200000,5.2976503],[1386777600000,5.2895994],[1386864000000,5.27845],[1387123200000,5.2562504],[1387209600000,5.23775],[1387296000000,5.2186003],[1387382400000,5.19695],[1387468800000,5.1729],[1387728000000,5.1470003],[1387814400000,5.1223],[1387900800000,5.09545],[1387987200000,5.0642495],[1388073600000,5.03585],[1388332800000,5.0022],[1388419200000,4.97565],[1388592000000,4.9485006],[1388678400000,4.9192],[1388937600000,4.8834],[1389024000000,4.8470006],[1389110400000,4.8118],[1389196800000,4.78065],[1389283200000,4.7516503],[1389542400000,4.7217],[1389628800000,4.69545],[1389715200000,4.6692],[1389801600000,4.6423497],[1389888000000,4.61705],[1390147200000,4.5914],[1390233600000,4.5707006],[1390320000000,4.5546503],[1390406400000,4.5355005],[1390492800000,4.5197496],[1390752000000,4.5006],[1390838400000,4.48885],[1390924800000,4.47835],[1391011200000,4.4663],[1391702400000,4.4551497],[1391961600000,4.4545503],[1392048000000,4.4644],[1392134400000,4.4776497],[1392220800000,4.5011],[1392307200000,4.52115],[1392566400000,4.53815],[1392652800000,4.5508003],[1392739200000,4.57305],[1392825600000,4.59035],[1392912000000,4.6092],[1393171200000,4.6237],[1393257600000,4.63295],[1393344000000,4.6385],[1393430400000,4.6548505],[1393516800000,4.66935],[1393776000000,4.6823],[1393862400000,4.6987004],[1393948800000,4.70365],[1394035200000,4.7162995],[1394121600000,4.7320495],[1394380800000,4.7345],[1394467200000,4.72925],[1394553600000,4.7228003],[1394640000000,4.7092],[1394726400000,4.6953497],[1394985600000,4.6848497],[1395072000000,4.67375],[1395158400000,4.6499496],[1395244800000,4.6314497],[1395331200000,4.6280494],[1395590400000,4.6342497],[1395676800000,4.6410494],[1395763200000,4.6478496],[1395849600000,4.6552496],[1395936000000,4.6651506],[1396195200000,4.6710505],[1396281600000,4.6685505],[1396368000000,4.6762505],[1396454400000,4.6744003],[1396540800000,4.6747503],[1396886400000,4.6960497],[1396972800000,4.7142496],[1397059200000,4.7312],[1397145600000,4.7445],[1397404800000,4.7592998],[1397491200000,4.7692003],[1397577600000,4.7821503],[1397664000000,4.7997503],[1397750400000,4.8201003],[1398009600000,4.8247504],[1398096000000,4.8349504],[1398182400000,4.84825],[1398268800000,4.85905],[1398355200000,4.85905],[1398614400000,4.85965],[1398700800000,4.8679495],[1398787200000,4.87505],[1399219200000,4.8741],[1399305600000,4.875651],[1399392000000,4.87345],[1399478400000,4.8589497],[1399564800000,4.8466],[1399824000000,4.8355],[1399910400000,4.8243494],[1399996800000,4.8138494],[1400083200000,4.8082495],[1400169600000,4.8045497],[1400428800000,4.7928],[1400515200000,4.7777],[1400601600000,4.7681],[1400688000000,4.7514],[1400774400000,4.7362504],[1401033600000,4.7236004],[1401120000000,4.7119],[1401206400000,4.6989503],[1401292800000,4.6832],[1401379200000,4.67025],[1401724800000,4.6604],[1401811200000,4.6499],[1401897600000,4.6425],[1401984000000,4.6341505],[1402243200000,4.6258497],[1402329600000,4.6169],[1402416000000,4.60705],[1402502400000,4.59655],[1402588800000,4.5903997],[1402848000000,4.5903993],[1402934400000,4.5965996],[1403020800000,4.60555],[1403107200000,4.61265],[1403193600000,4.6219497],[1403452800000,4.6272],[1403539200000,4.6306],[1403625600000,4.6355],[1403712000000,4.6401],[1403798400000,4.6434],[1404057600000,4.6465006],[1404144000000,4.649901],[1404230400000,4.6553006],[1404316800000,4.6600003],[1404403200000,4.6654005],[1404662400000,4.6706505],[1404748800000,4.6734004],[1404835200000,4.6749],[1404921600000,4.6754],[1405008000000,4.6724997],[1405267200000,4.6625],[1405353600000,4.6535997],[1405440000000,4.64385],[1405526400000,4.6339],[1405612800000,4.62145],[1405872000000,4.60925],[1405958400000,4.6009507],[1406044800000,4.5927005],[1406131200000,4.5908504],[1406217600000,4.5927496],[1406476800000,4.60815],[1406563200000,4.6232],[1406649600000,4.6363497],[1406736000000,4.651],[1406822400000,4.6638002],[1407081600000,4.68185],[1407168000000,4.69725],[1407254400000,4.7123003],[1407340800000,4.7251],[1407427200000,4.73825],[1407686400000,4.7544],[1407772800000,4.76945],[1407859200000,4.78295],[1407945600000,4.7949495],[1408032000000,4.8076997],[1408291200000,4.8226995],[1408377600000,4.8366003],[1408464000000,4.849],[1408550400000,4.8535],[1408636800000,4.85685],[1408896000000,4.8441],[1408982400000,4.8328004],[1409068800000,4.82155],[1409155200000,4.8046503],[1409241600000,4.793],[1409500800000,4.7764497],[1409587200000,4.7662997],[1409673600000,4.7610497],[1409760000000,4.7613997],[1409846400000,4.7629],[1410192000000,4.7599],[1410278400000,4.7560997],[1410364800000,4.7541995],[1410451200000,4.7549496],[1410710400000,4.7534494],[1410796800000,4.75045],[1410883200000,4.7451997],[1410969600000,4.74295],[1411056000000,4.7425504],[1411315200000,4.73695],[1411401600000,4.7339497],[1411488000000,4.73285],[1411574400000,4.7317],[1411660800000,4.7328005],[1411920000000,4.7320495],[1412006400000,4.7316995],[1412697600000,4.7346997],[1412784000000,4.73655],[1412870400000,4.7338996],[1413129600000,4.7271495],[1413216000000,4.7214994],[1413302400000,4.7188997],[1413388800000,4.7166495],[1413475200000,4.7140493],[1413734400000,4.7137],[1413820800000,4.7125998],[1413907200000,4.7118497],[1413993600000,4.70885],[1414080000000,4.7051],[1414339200000,4.70285],[1414425600000,4.7021],[1414512000000,4.7009497],[1414598400000,4.7017],[1414684800000,4.7096004],[1414944000000,4.7145],[1415030400000,4.7170997],[1415116800000,4.7137003],[1415203200000,4.7102995],[1415289600000,4.7107],[1415548800000,4.7246],[1415635200000,4.7452497],[1415721600000,4.7659],[1415808000000,4.7862],[1415894400000,4.8046002],[1416153600000,4.8150997],[1416240000000,4.82335],[1416326400000,4.83125],[1416412800000,4.8394995],[1416499200000,4.8522997],[1416758400000,4.86695],[1416844800000,4.8816],[1416931200000,4.8984995],[1417017600000,4.916549],[1417104000000,4.9499497],[1417363200000,4.9806995],[1417449600000,5.0407996],[1417536000000,5.1117496],[1417622400000,5.21165],[1417708800000,5.3149],[1417968000000,5.4128494],[1418054400000,5.4702997],[1418140800000,5.5389996],[1418227200000,5.605799],[1418313600000,5.667749],[1418572800000,5.729699],[1418659200000,5.810399],[1418745600000,5.923749],[1418832000000,6.0419993],[1418918400000,6.1575994],[1419177600000,6.3077497],[1419264000000,6.45525],[1419350400000,6.5903997],[1419436800000,6.7401505],[1419523200000,6.8742003],[1419782400000,7.0071006],[1419868800000,7.1148005],[1419955200000,7.214701],[1420387200000,7.2818503],[1420473600000,7.3317504],[1420560000000,7.379451],[1420646400000,7.449651],[1420732800000,7.5108504],[1420992000000,7.5652504],[1421078400000,7.621099],[1421164800000,7.6878996],[1421251200000,7.751399],[1421337600000,7.781849],[1421596800000,7.76925],[1421683200000,7.7660995],[1421769600000,7.7488],[1421856000000,7.73945],[1421942400000,7.74515],[1422201600000,7.7385],[1422288000000,7.7144995],[1422374400000,7.6874495],[1422460800000,7.6467996],[1422547200000,7.596299],[1422806400000,7.5382996],[1422892800000,7.50095],[1422979200000,7.4519005],[1423065600000,7.412599],[1423152000000,7.369899],[1423411200000,7.34155],[1423497600000,7.3222494],[1423584000000,7.2999496],[1423670400000,7.2648],[1423756800000,7.2304],[1424016000000,7.2315],[1424102400000,7.2224007],[1424793600000,7.1902494],[1424880000000,7.1558495],[1424966400000,7.112399],[1425225600000,7.0651503],[1425312000000,7.02015],[1425398400000,6.9831],[1425484800000,6.9498506],[1425571200000,6.923051],[1425830400000,6.9249],[1425916800000,6.9112997],[1426003200000,6.9071493],[1426089600000,6.918101],[1426176000000,6.9279],[1426435200000,6.9336004],[1426521600000,6.9378004],[1426608000000,6.9483504],[1426694400000,6.956301],[1426780800000,6.96875],[1427040000000,6.9892006],[1427126400000,7.005501],[1427212800000,7.0168505],[1427299200000,7.0240493],[1427385600000,7.03465],[1427644800000,7.0554495],[1427731200000,7.0819],[1427817600000,7.1121497],[1427904000000,7.14695],[1427990400000,7.1832],[1428336000000,7.21045],[1428422400000,7.2528],[1428508800000,7.2913504],[1428595200000,7.3254004],[1428854400000,7.3674],[1428940800000,7.40065],[1429027200000,7.4429502],[1429113600000,7.4943504],[1429200000000,7.5479994],[1429459200000,7.579],[1429545600000,7.61565],[1429632000000,7.6610003],[1429718400000,7.70865],[1429804800000,7.7453003],[1430064000000,7.7887497],[1430150400000,7.8307],[1430236800000,7.869651],[1430323200000,7.9021506],[1430668800000,7.9459505],[1430755200000,7.979251],[1430841600000,8.01285],[1430928000000,8.03665],[1431014400000,8.0578],[1431273600000,8.07065],[1431360000000,8.0767],[1431446400000,8.082001],[1431532800000,8.07935],[1431619200000,8.04875],[1431878400000,8.012449],[1431964800000,8.005649],[1432051200000,7.9909005],[1432137600000,7.9723496],[1432224000000,7.9700494],[1432483200000,7.9832993],[1432569600000,7.9881997],[1432656000000,7.9803],[1432742400000,7.9546003],[1432828800000,7.931901],[1433088000000,7.9156504],[1433174400000,7.9122496],[1433260800000,7.8971496],[1433347200000,7.8914995],[1433433600000,7.8888497],[1433692800000,7.907],[1433779200000,7.9168],[1433865600000,7.9395003],[1433952000000,7.956151],[1434038400000,7.98675],[1434297600000,8.00605],[1434384000000,8.002649],[1434470400000,7.99735],[1434556800000,7.9709],[1434643200000,7.9153495],[1434988800000,7.8601494],[1435075200000,7.8230996],[1435161600000,7.7742996],[1435248000000,7.7376],[1435507200000,7.714549],[1435593600000,7.6971993],[1435680000000,7.66125],[1435766400000,7.6283507],[1435852800000,7.57805],[1436112000000,7.55235],[1436198400000,7.5429487],[1436284800000,7.5219994],[1436371200000,7.5106497],[1436457600000,7.49545],[1436716800000,7.4630995],[1436803200000,7.43815],[1436889600000,7.4375496],[1436976000000,7.42665],[1437062400000,7.436551],[1437321600000,7.4622507],[1437408000000,7.4777],[1437494400000,7.472],[1437580800000,7.4856005],[1437667200000,7.50325],[1437926400000,7.4820504],[1438012800000,7.4545503],[1438099200000,7.43955],[1438185600000,7.424151],[1438272000000,7.421251],[1438531200000,7.4056015],[1438617600000,7.3566513],[1438704000000,7.3237505],[1438790400000,7.2767005],[1438876800000,7.2354],[1439136000000,7.2131996],[1439222400000,7.1967497],[1439308800000,7.1634994],[1439395200000,7.1375],[1439481600000,7.1080503],[1439740800000,7.0786004],[1439827200000,7.0438004],[1439913600000,7.0201006],[1440000000000,6.9861],[1440086400000,6.95055],[1440345600000,6.9187994],[1440432000000,6.856099],[1440518400000,6.8067994],[1440604800000,6.7766],[1440691200000,6.74255],[1440950400000,6.7130995],[1441036800000,6.69245],[1441123200000,6.6905494],[1441555200000,6.6546493],[1441641600000,6.6218004],[1441728000000,6.5858994],[1441814400000,6.5607004],[1441900800000,6.53815],[1442160000000,6.5365996],[1442246400000,6.5358505],[1442332800000,6.53665],[1442419200000,6.5386],[1442505600000,6.5321007],[1442764800000,6.5320997],[1442851200000,6.54245],[1442937600000,6.56885],[1443024000000,6.6113],[1443110400000,6.6510496],[1443369600000,6.664449],[1443456000000,6.6747994],[1443542400000,6.670249],[1444233600000,6.653849],[1444320000000,6.624049],[1444579200000,6.6327996],[1444665600000,6.637399],[1444752000000,6.6389],[1444838400000,6.6380997],[1444924800000,6.6392503],[1445184000000,6.61975],[1445270400000,6.6017504],[1445356800000,6.6025],[1445443200000,6.6020994],[1445529600000,6.60095],[1445788800000,6.60055],[1445875200000,6.5971003],[1445961600000,6.5982504],[1446048000000,6.5982504],[1446134400000,6.590201],[1446393600000,6.5871496],[1446480000000,6.5898004],[1446566400000,6.6008506],[1446652800000,6.6153502],[1446739200000,6.6302505],[1446998400000,6.6486],[1447084800000,6.6657996],[1447171200000,6.6796],[1447257600000,6.6903],[1447344000000,6.6968],[1447603200000,6.706351],[1447689600000,6.716301],[1447776000000,6.7098007],[1447862400000,6.7144],[1447948800000,6.7204995],[1448208000000,6.7239504],[1448294400000,6.7281504],[1448380800000,6.734249],[1448467200000,6.7414994],[1448553600000,6.73615],[1448812800000,6.7399497],[1448899200000,6.7411003],[1448985600000,6.74875],[1449072000000,6.7514505],[1449158400000,6.7464995],[1449417600000,6.7343],[1449504000000,6.7212996],[1449590400000,6.7140007],[1449676800000,6.7071505],[1449763200000,6.7040496],[1450022400000,6.7032995],[1450108800000,6.6979494],[1450195200000,6.6918497],[1450281600000,6.686849],[1450368000000,6.6937494],[1450627200000,6.736949],[1450713600000,6.766799],[1450800000000,6.7943497],[1450886400000,6.818049],[1450972800000,6.8554993],[1451232000000,6.875],[1451318400000,6.8994994],[1451404800000,6.91825],[1451491200000,6.9453497],[1457366400000,6.96865],[1457452800000,6.9919496],[1457539200000,7.008301],[1457625600000,7.0270014],[1457884800000,7.0425506],[1457971200000,7.063151],[1458057600000,7.0907006],[1458144000000,7.1131997],[1458230400000,7.1337495],[1458489600000,7.154349],[1458576000000,7.16195],[1458662400000,7.13395],[1458748800000,7.11815],[1458835200000,7.10465],[1459094400000,7.09],[1459180800000,7.07385],[1459267200000,7.076851],[1459353600000,7.076],[1459440000000,7.0717497],[1459785600000,7.05875],[1459872000000,7.0495005],[1459958400000,7.0360007],[1460044800000,7.033651],[1460304000000,7.0294],[1460390400000,7.029399],[1460476800000,7.0270987],[1460563200000,7.014399],[1460649600000,7.0148],[1460908800000,7.017151],[1460995200000,7.0171494],[1461081600000,7.0221496],[1461168000000,7.0275507],[1461254400000,7.0395494],[1461513600000,7.0530496],[1461600000000,7.073499],[1461686400000,7.0908494],[1461772800000,7.0997],[1461859200000,7.107],[1462204800000,7.1124],[1462291200000,7.1185493],[1462377600000,7.1304994],[1462464000000,7.14095],[1462723200000,7.1498504],[1462809600000,7.159501],[1462896000000,7.1691504],[1462982400000,7.1752996],[1463068800000,7.1784005],[1463328000000,7.178],[1463414400000,7.1737504],[1463500800000,7.1710496],[1463587200000,7.1587],[1463673600000,7.1471505],[1463932800000,7.1267],[1464019200000,7.097399],[1464105600000,7.07425],[1464192000000,7.0553503],[1464278400000,7.03765],[1464537600000,7.0242004],[1464624000000,7.0130005],[1464710400000,6.9976006],[1464796800000,6.98255],[1464883200000,6.9721007],[1465142400000,6.9640007],[1465228800000,6.9539504],[1465315200000,6.9431505],[1465747200000,6.93085],[1465833600000,6.9246497],[1465920000000,6.9189005],[1466006400000,6.9165506],[1466092800000,6.91465],[1466352000000,6.9166],[1466438400000,6.9196997],[1466524800000,6.9278],[1466611200000,6.9436007],[1466697600000,6.9489493],[1466956800000,6.9539003],[1467043200000,6.9572997],[1467129600000,6.9709],[1467216000000,6.9709005],[1467302400000,6.9751005],[1467561600000,6.9832506],[1467648000000,6.988701],[1467734400000,6.991751],[1467820800000,6.9964004],[1467907200000,6.9998503],[1468166400000,7.0076003],[1468252800000,7.0177507],[1468339200000,7.0283003],[1468425600000,7.0455503],[1468512000000,7.0585],[1468771200000,7.083951],[1468857600000,7.106701],[1468944000000,7.1212006],[1469030400000,7.1361504],[1469116800000,7.1510506],[1469376000000,7.1636505],[1469462400000,7.1789503],[1469548800000,7.1829004],[1469635200000,7.19075],[1469721600000,7.1998],[1469980800000,7.207649],[1470067200000,7.2166495],[1470153600000,7.2253],[1470240000000,7.2323503],[1470326400000,7.2469],[1470585600000,7.2562995],[1470672000000,7.2606497],[1470758400000,7.2638006],[1470844800000,7.2642007],[1470931200000,7.2736006],[1471190400000,7.2803],[1471276800000,7.2767496],[1471363200000,7.28145],[1471449600000,7.2834],[1471536000000,7.2881],[1471795200000,7.2916],[1471881600000,7.2943497],[1471968000000,7.2955003],[1472054400000,7.3022003],[1472140800000,7.3077],[1472400000000,7.308501],[1472486400000,7.3144007],[1472572800000,7.3207006],[1472659200000,7.3262],[1472745600000,7.3266006],[1473004800000,7.3313003],[1473091200000,7.3344507],[1473177600000,7.3379493],[1473264000000,7.3383493],[1473350400000,7.3308997],[1473609600000,7.3147993],[1473696000000,7.3108993],[1473782400000,7.306999],[1474214400000,7.3058],[1474300800000,7.30505],[1474387200000,7.307],[1474473600000,7.3097496],[1474560000000,7.3141007],[1474819200000,7.3188004],[1474905600000,7.3235],[1474992000000,7.3262],[1475078400000,7.3257995],[1475164800000,7.3281493],[1476028800000,7.33445],[1476115200000,7.33875],[1476201600000,7.3398995],[1476288000000,7.3390493],[1476374400000,7.33985],[1476633600000,7.3410006],[1476720000000,7.3441],[1476806400000,7.347599],[1476892800000,7.3510995],[1476979200000,7.3546],[1477238400000,7.36055],[1477324800000,7.3664503],[1477411200000,7.3687997],[1477497600000,7.3691497],[1477584000000,7.3706994],[1477843200000,7.3663497],[1477929600000,7.362401],[1478016000000,7.3608003],[1478102400000,7.3591995],[1478188800000,7.3551993],[1478448000000,7.3484497],[1478534400000,7.3428993],[1478620800000,7.33655],[1478707200000,7.33535],[1478793600000,7.3337502],[1479052800000,7.3329506],[1479139200000,7.3306007],[1479225600000,7.32705],[1479312000000,7.3235],[1479398400000,7.319951],[1479657600000,7.3163505],[1479744000000,7.314349],[1479830400000,7.31795],[1479916800000,7.3211503],[1480003200000,7.3251495],[1480262400000,7.3331003],[1480348800000,7.3434],[1480435200000,7.3569],[1480521600000,7.3664503],[1480608000000,7.3772],[1480867200000,7.387951],[1480953600000,7.3978996],[1481040000000,7.4074492],[1481126400000,7.4272995],[1481212800000,7.4479494],[1481472000000,7.4686003],[1481558400000,7.4868484],[1481644800000,7.513049],[1481731200000,7.5253496],[1481817600000,7.5305],[1482076800000,7.5297494],[1482163200000,7.5273995],[1482249600000,7.5222497],[1482336000000,7.5155],[1482422400000,7.5055494],[1482681600000,7.4951997],[1482768000000,7.4801497],[1482854400000,7.4623003],[1482940800000,7.4476004],[1483027200000,7.4337006],[1483372800000,7.420951],[1483459200000,7.408601],[1483545600000,7.3979006],[1483632000000,7.372101],[1483891200000,7.3443007],[1483977600000,7.3161],[1484064000000,7.2890997],[1484150400000,7.2553496],[1484236800000,7.2383003],[1484496000000,7.2331505],[1484582400000,7.2287507],[1484668800000,7.22595],[1484755200000,7.22355],[1484841600000,7.2251496],[1485100800000,7.227549],[1485187200000,7.2326994],[1485273600000,7.237849],[1485360000000,7.2458],[1486051200000,7.25015],[1486310400000,7.2532997],[1486396800000,7.254499],[1486483200000,7.254899],[1486569600000,7.256449],[1486656000000,7.2604],[1486915200000,7.2651496],[1487001600000,7.2679],[1487088000000,7.27425],[1487174400000,7.2790003],[1487260800000,7.2769995],[1487520000000,7.2746],[1487606400000,7.273801],[1487692800000,7.270251],[1487779200000,7.266301],[1487865600000,7.26035],[1488124800000,7.253199],[1488211200000,7.243699],[1488297600000,7.2365494],[1488384000000,7.225399],[1488470400000,7.217449],[1488729600000,7.2094994],[1488816000000,7.2027497],[1488902400000,7.1948],[1488988800000,7.1849],[1489075200000,7.1741996],[1489334400000,7.1631],[1489420800000,7.152799],[1489507200000,7.1413],[1489593600000,7.131799],[1489680000000,7.1230493],[1489939200000,7.105999],[1490025600000,7.0877504],[1490112000000,7.0663004],[1490198400000,7.046801],[1490284800000,7.0281005],[1490544000000,7.011],[1490630400000,6.99195],[1490716800000,6.9712996],[1490803200000,6.95105],[1490889600000,6.9315996],[1491321600000,6.9137506],[1491408000000,6.8947],[1491494400000,6.8780503],[1491753600000,6.8605514],[1491840000000,6.84345],[1491926400000,6.824],[1492012800000,6.80375],[1492099200000,6.7775507],[1492358400000,6.7517],[1492444800000,6.721901],[1492531200000,6.6913004],[1492617600000,6.6583505],[1492704000000,6.6324997],[1492963200000,6.6023498],[1493049600000,6.5722],[1493136000000,6.5364504],[1493222400000,6.5094504],[1493308800000,6.48365],[1493654400000,6.4598503],[1493740800000,6.4320498],[1493827200000,6.4002504],[1493913600000,6.3692503],[1494172800000,6.33945],[1494259200000,6.3124504],[1494345600000,6.28625],[1494432000000,6.2632003],[1494518400000,6.2497005],[1494777600000,6.23975],[1494864000000,6.22825],[1494950400000,6.2211504],[1495036800000,6.2164],[1495123200000,6.2152004],[1495382400000,6.21005],[1495468800000,6.2124],[1495555200000,6.2116003],[1495641600000,6.2275],[1495728000000,6.2330503],[1496160000000,6.2394],[1496246400000,6.24575],[1496332800000,6.2545],[1496592000000,6.2620497],[1496678400000,6.2707996],[1496764800000,6.28155],[1496851200000,6.29385],[1496937600000,6.30855],[1497196800000,6.3189],[1497283200000,6.32285],[1497369600000,6.3272],[1497456000000,6.3304],[1497542400000,6.33635],[1497801600000,6.34745],[1497888000000,6.3589497],[1497974400000,6.37205],[1498060800000,6.382],[1498147200000,6.3935003],[1498406400000,6.3939004],[1498492800000,6.400649],[1498579200000,6.41015],[1498665600000,6.4192505],[1498752000000,6.4280005],[1499011200000,6.4411],[1499097600000,6.45065],[1499184000000,6.4578004],[1499270400000,6.4642005],[1499356800000,6.4669504],[1499616000000,6.4728994],[1499702400000,6.4809],[1499788800000,6.4929504],[1499875200000,6.51505],[1499961600000,6.54245],[1500220800000,6.5687],[1500307200000,6.5933495],[1500393600000,6.6228495],[1500480000000,6.6483],[1500566400000,6.6721506],[1500825600000,6.7016497],[1500912000000,6.7259],[1500998400000,6.7454004],[1501084800000,6.7620506],[1501171200000,6.78105],[1501430400000,6.8025503],[1501516800000,6.8300505],[1501603200000,6.8559504],[1501689600000,6.8770003],[1501776000000,6.898501],[1502035200000,6.91995],[1502121600000,6.9374],[1502208000000,6.9439],[1502294400000,6.9410996],[1502380800000,6.9261003],[1502640000000,6.9095],[1502726400000,6.8964996],[1502812800000,6.87625],[1502899200000,6.86045],[1502985600000,6.8470497],[1503244800000,6.8268003],[1503331200000,6.8098],[1503417600000,6.7956505],[1503504000000,6.7831],[1503590400000,6.77705],[1503849600000,6.771],[1503936000000,6.76045],[1504022400000,6.7507505],[1504108800000,6.743451],[1504195200000,6.7357507],[1504454400000,6.72805],[1504540800000,6.721551],[1504627200000,6.7207503],[1504713600000,6.7191],[1504800000000,6.7239504],[1505059200000,6.7300005],[1505145600000,6.73405],[1505232000000,6.7389],[1505318400000,6.739751],[1505404800000,6.74055],[1505664000000,6.743],[1505750400000,6.74505],[1505836800000,6.74545],[1505923200000,6.7470503],[1506009600000,6.7389503],[1506268800000,6.7271996],[1506355200000,6.7167],[1506441600000,6.7041006],[1506528000000,6.69235],[1506614400000,6.6829996],[1507478400000,6.6774],[1507564800000,6.6726],[1507651200000,6.67145],[1507737600000,6.6707],[1507824000000,6.6704],[1508083200000,6.6684504],[1508169600000,6.6657004],[1508256000000,6.664151],[1508342400000,6.6621003],[1508428800000,6.6605005],[1508688000000,6.6572504],[1508774400000,6.65605],[1508860800000,6.65485],[1508947200000,6.6553497],[1509033600000,6.6603],[1509292800000,6.6656504],[1509379200000,6.6755],[1509465600000,6.6849504],[1509552000000,6.694401],[1509638400000,6.70385],[1509897600000,6.7096],[1509984000000,6.7178507],[1510070400000,6.7265005],[1510156800000,6.7351503],[1510243200000,6.745],[1510502400000,6.7569504],[1510588800000,6.7693],[1510675200000,6.77875],[1510761600000,6.7874002],[1510848000000,6.80675],[1511107200000,6.82895],[1511193600000,6.8511496],[1511280000000,6.891],[1511366400000,6.9299994],[1511452800000,6.9678],[1511712000000,7.0064],[1511798400000,7.0290003],[1511884800000,7.0541],[1511971200000,7.0799994],[1512057600000,7.10385],[1512316800000,7.12765],[1512403200000,7.1552],[1512489600000,7.1744995],[1512576000000,7.1950502],[1512662400000,7.2119],[1512921600000,7.2242002],[1513008000000,7.2291],[1513094400000,7.2389503],[1513180800000,7.2484007],[1513267200000,7.2443],[1513526400000,7.23895],[1513612800000,7.2360506],[1513699200000,7.2163506],[1513785600000,7.196251],[1513872000000,7.17035],[1514131200000,7.1449],[1514217600000,7.1326],[1514304000000,7.1165495],[1514390400000,7.0976005],[1514476800000,7.0795007],[1514822400000,7.06635],[1514908800000,7.04785],[1514995200000,7.0343003],[1515081600000,7.0232],[1515340800000,7.019101],[1515427200000,7.0162506],[1515513600000,7.026951],[1515600000000,7.0352006],[1515686400000,7.0471497],[1515945600000,7.0647993],[1516032000000,7.0820503],[1516118400000,7.0956497],[1516204800000,7.1129],[1516291200000,7.13465],[1516550400000,7.1540008],[1516636800000,7.1848],[1516723200000,7.21725],[1516809600000,7.2513494],[1516896000000,7.2895994],[1517155200000,7.3229003],[1517241600000,7.3430495],[1517328000000,7.3627496],[1517414400000,7.3907],[1517500800000,7.41415],[1517760000000,7.44415],[1517846400000,7.4617996],[1517932800000,7.4692],[1518019200000,7.4655],[1518105600000,7.4445],[1518364800000,7.4219003],[1518451200000,7.40175],[1518537600000,7.382],[1519228800000,7.3631005],[1519315200000,7.3499503],[1519574400000,7.3429513],[1519660800000,7.316251],[1519747200000,7.2817497],[1519833600000,7.2493005],[1519920000000,7.2127],[1520179200000,7.1810484],[1520265600000,7.160099],[1520352000000,7.13545],[1520438400000,7.1054497],[1520524800000,7.0782995],[1520784000000,7.0392504],[1520870400000,7.0125504],[1520956800000,6.98705],[1521043200000,6.97265],[1521129600000,6.9735003],[1521388800000,6.9722505],[1521475200000,6.96855],[1521561600000,6.9632006],[1521648000000,6.95085],[1521734400000,6.91755],[1521993600000,6.8842506],[1522080000000,6.8599997],[1522166400000,6.83945],[1522252800000,6.8222],[1522339200000,6.8041506],[1522598400000,6.78485],[1522684800000,6.7606],[1522771200000,6.7384005],[1523203200000,6.7141495],[1523289600000,6.69485],[1523376000000,6.6776],[1523462400000,6.66155],[1523548800000,6.64635],[1523808000000,6.6253996],[1523894400000,6.60605],[1523980800000,6.5904503],[1524067200000,6.57525],[1524153600000,6.5547],[1524412800000,6.535],[1524499200000,6.5309],[1524585600000,6.5222497],[1524672000000,6.5090995],[1524758400000,6.4979997],[1525190400000,6.4839997],[1525276800000,6.47575],[1525363200000,6.4695997],[1525622400000,6.4667],[1525708800000,6.4667],[1525795200000,6.4683504],[1525881600000,6.46425],[1525968000000,6.45805],[1526227200000,6.4531493],[1526313600000,6.44945],[1526400000000,6.4486],[1526486400000,6.4481993],[1526572800000,6.4485993],[1526832000000,6.4490495],[1526918400000,6.4527497],[1527004800000,6.45355],[1527091200000,6.4507],[1527177600000,6.451949],[1527436800000,6.4572997],[1527523200000,6.459349],[1527609600000,6.4539995],[1527696000000,6.4486494],[1527782400000,6.4445],[1528041600000,6.4395995],[1528128000000,6.430149],[1528214400000,6.418199],[1528300800000,6.406249],[1528387200000,6.388999],[1528646400000,6.3704996],[1528732800000,6.3519993],[1528819200000,6.33475],[1528905600000,6.3187],[1528992000000,6.2994003],[1529337600000,6.2710004],[1529424000000,6.2471495],[1529510400000,6.22495],[1529596800000,6.2015],[1529856000000,6.1739497],[1529942400000,6.1423006],[1530028800000,6.1061],[1530115200000,6.0781503],[1530201600000,6.05105],[1530460800000,6.0141],[1530547200000,5.9791503],[1530633600000,5.9425497],[1530720000000,5.9080997],[1530806400000,5.8791494],[1531065600000,5.86295],[1531152000000,5.8451495],[1531238400000,5.8240995],[1531324800000,5.8104997],[1531411200000,5.7952003],[1531670400000,5.7764497],[1531756800000,5.76645],[1531843200000,5.7538996],[1531929600000,5.7439],[1532016000000,5.7433],[1532275200000,5.75105],[1532361600000,5.7621503],[1532448000000,5.77845],[1532534400000,5.7916],[1532620800000,5.80235],[1532880000000,5.8249006],[1532966400000,5.846501],[1533052800000,5.8645005],[1533139200000,5.876],[1533225600000,5.8815],[1533484800000,5.8809996],[1533571200000,5.889],[1533657600000,5.8985],[1533744000000,5.9060006],[1533830400000,5.913501],[1534089600000,5.9205],[1534176000000,5.9255],[1534262400000,5.927],[1534348800000,5.9300003],[1534435200000,5.9230003],[1534694400000,5.9159994],[1534780800000,5.9100003],[1534867200000,5.9035],[1534953600000,5.8985004],[1535040000000,5.8980002],[1535299200000,5.8970003],[1535385600000,5.892],[1535472000000,5.8925004],[1535558400000,5.8954997],[1535644800000,5.903],[1535904000000,5.9100003],[1535990400000,5.9155],[1536076800000,5.9200006],[1536163200000,5.9215],[1536249600000,5.9230003],[1536508800000,5.9270005],[1536595200000,5.9290004],[1536681600000,5.939],[1536768000000,5.9480004],[1536854400000,5.9570003],[1537113600000,5.9615],[1537200000000,5.9685],[1537286400000,5.977],[1537372800000,5.9865003],[1537459200000,6.0010004],[1537804800000,6.0085],[1537891200000,6.0215],[1537977600000,6.0369997],[1538064000000,6.0594993],[1538928000000,6.0665],[1539014400000,6.0729995],[1539100800000,6.078],[1539187200000,6.0759993],[1539273600000,6.0774994],[1539532800000,6.0784993],[1539619200000,6.0825],[1539705600000,6.0950003],[1539792000000,6.099],[1539878400000,6.1080003]];
var ma30_list = [[1325606400000,3.245],[1325692800000,3.306],[1325779200000,3.339],[1326038400000,3.422],[1326124800000,3.45],[1326211200000,3.417],[1326297600000,3.45],[1326384000000,3.45],[1326643200000,3.422],[1326729600000,3.511],[1326816000000,3.467],[1326902400000,3.566],[1326988800000,3.616],[1327852800000,3.533],[1327939200000,3.555],[1328025600000,3.483],[1328112000000,3.594],[1328198400000,3.627],[1328457600000,3.622],[1328544000000,3.561],[1328630400000,3.655],[1328716800000,3.627],[1328803200000,3.6],[1329062400000,3.555],[1329148800000,3.55],[1329235200000,3.555],[1329321600000,3.544],[1329408000000,3.566],[1329667200000,3.583],[1329753600000,3.5151334],[1329840000000,3.5264003],[1329926400000,3.535267],[1330012800000,3.5445],[1330272000000,3.5504334],[1330358400000,3.5570998],[1330444800000,3.5648665],[1330531200000,3.5715332],[1330617600000,3.580033],[1330876800000,3.5878],[1330963200000,3.5905664],[1331049600000,3.5933335],[1331136000000,3.5931666],[1331222400000,3.5920668],[1331481600000,3.5920668],[1331568000000,3.5926332],[1331654400000,3.5939336],[1331740800000,3.5915334],[1331827200000,3.5882335],[1332086400000,3.5843668],[1332172800000,3.5801332],[1332259200000,3.5727665],[1332345600000,3.5676],[1332432000000,3.5639],[1332777600000,3.5618668],[1332864000000,3.5578],[1332950400000,3.5522666],[1333036800000,3.549867],[1333555200000,3.5467334],[1333641600000,3.5432332],[1333900800000,3.5378664],[1334073600000,3.5337996],[1334160000000,3.5326998],[1334246400000,3.530133],[1334505600000,3.5278997],[1334592000000,3.5234663],[1334678400000,3.5206664],[1334764800000,3.5180662],[1334851200000,3.515466],[1335110400000,3.513266],[1335196800000,3.5149329],[1335283200000,3.5182662],[1335369600000,3.5213997],[1335456000000,3.524733],[1335888000000,3.5324998],[1336060800000,3.539333],[1336320000000,3.5478332],[1336406400000,3.5554],[1336492800000,3.5618331],[1336579200000,3.567733],[1336665600000,3.575833],[1336924800000,3.583567],[1337011200000,3.5893],[1337097600000,3.5922666],[1337184000000,3.5966997],[1337270400000,3.6024332],[1337529600000,3.6105666],[1337616000000,3.6174002],[1337702400000,3.6225667],[1337788800000,3.6247668],[1337875200000,3.6275666],[1338134400000,3.6303334],[1338220800000,3.6318],[1338307200000,3.632333],[1338393600000,3.6321666],[1338480000000,3.6319666],[1338739200000,3.6268],[1338825600000,3.6229334],[1338912000000,3.6181335],[1338998400000,3.6149666],[1339084800000,3.6057332],[1339344000000,3.5957334],[1339430400000,3.5851998],[1339516800000,3.5750334],[1339603200000,3.5604331],[1339948800000,3.5478666],[1340035200000,3.5366004],[1340121600000,3.5273666],[1340208000000,3.5185335],[1340553600000,3.5113335],[1340640000000,3.5045335],[1340726400000,3.4969337],[1340812800000,3.4893005],[1340899200000,3.4861674],[1341158400000,3.4812343],[1341244800000,3.478534],[1341331200000,3.4757001],[1341417600000,3.4710336],[1341504000000,3.4672668],[1341763200000,3.4625666],[1341849600000,3.4595335],[1341936000000,3.4553998],[1342022400000,3.450167],[1342108800000,3.4474332],[1342368000000,3.445],[1342454400000,3.4445002],[1342540800000,3.446367],[1342627200000,3.4465337],[1342713600000,3.4452336],[1342972800000,3.4416337],[1343059200000,3.441867],[1343145600000,3.4426668],[1343232000000,3.443267],[1343318400000,3.4441004],[1343577600000,3.4475672],[1343664000000,3.4507668],[1343750400000,3.452667],[1343836800000,3.4536667],[1343923200000,3.4546],[1344182400000,3.4553668],[1344268800000,3.4555664],[1344355200000,3.4577],[1344441600000,3.4608004],[1344528000000,3.4621668],[1344787200000,3.4635],[1344873600000,3.4639],[1344960000000,3.4609997],[1345046400000,3.4580996],[1345132800000,3.4567332],[1345392000000,3.4580994],[1345478400000,3.4588664],[1345564800000,3.4582999],[1345651200000,3.4580998],[1345737600000,3.4561665],[1345996800000,3.454433],[1346083200000,3.4534667],[1346169600000,3.4538665],[1346256000000,3.4548333],[1346342400000,3.4557998],[1346601600000,3.4579003],[1346688000000,3.4584334],[1346774400000,3.4547663],[1346860800000,3.4558666],[1346947200000,3.4584],[1347206400000,3.4585662],[1347292800000,3.4562001],[1347379200000,3.4534335],[1347465600000,3.4494998],[1347552000000,3.4475334],[1347811200000,3.4436004],[1347897600000,3.4378335],[1347984000000,3.4309003],[1348070400000,3.4227672],[1348156800000,3.4144669],[1348416000000,3.407167],[1348502400000,3.398667],[1348588800000,3.3921006],[1348675200000,3.3885005],[1348761600000,3.385134],[1349625600000,3.3821335],[1349712000000,3.3817],[1349798400000,3.3818333],[1349884800000,3.3818002],[1349971200000,3.3829336],[1350230400000,3.384467],[1350316800000,3.3848662],[1350403200000,3.385266],[1350489600000,3.3874998],[1350576000000,3.3910995],[1350835200000,3.3972666],[1350921600000,3.404],[1351008000000,3.4137664],[1351094400000,3.4195333],[1351180800000,3.4225338],[1351440000000,3.4279006],[1351526400000,3.4323003],[1351612800000,3.438267],[1351699200000,3.4454005],[1351785600000,3.4525673],[1352044800000,3.4625003],[1352131200000,3.4746335],[1352217600000,3.4873667],[1352304000000,3.4999],[1352390400000,3.5122335],[1352649600000,3.5261667],[1352736000000,3.5391002],[1352822400000,3.552633],[1352908800000,3.5631666],[1352995200000,3.5718997],[1353254400000,3.581233],[1353340800000,3.5878],[1353427200000,3.5957668],[1353513600000,3.603733],[1353600000000,3.6101],[1353859200000,3.6172667],[1353945600000,3.6250331],[1354032000000,3.6333997],[1354118400000,3.6393661],[1354204800000,3.645133],[1354464000000,3.6471329],[1354550400000,3.652333],[1354636800000,3.6642668],[1354723200000,3.6765993],[1354809600000,3.6938996],[1355068800000,3.7135997],[1355155200000,3.7322998],[1355241600000,3.7519999],[1355328000000,3.769133],[1355414400000,3.7963996],[1355673600000,3.8232663],[1355760000000,3.8505335],[1355846400000,3.8774],[1355932800000,3.9038665],[1356019200000,3.9281335],[1356278400000,3.9514],[1356364800000,3.9834332],[1356451200000,4.015267],[1356537600000,4.0453],[1356624000000,4.0773335],[1356883200000,4.112533],[1357228800000,4.150533],[1357488000000,4.1944995],[1357574400000,4.235467],[1357660800000,4.2768335],[1357747200000,4.3164334],[1357833600000,4.352033],[1358092800000,4.397367],[1358179200000,4.4439],[1358265600000,4.4886327],[1358352000000,4.5335994],[1358438400000,4.5832996],[1358697600000,4.6320333],[1358784000000,4.6775665],[1358870400000,4.7242994],[1358956800000,4.7696667],[1359043200000,4.818],[1359302400000,4.8775],[1359388800000,4.944533],[1359475200000,5.002],[1359561600000,5.0579],[1359648000000,5.1317],[1359907200000,5.211667],[1359993600000,5.2968],[1360080000000,5.3837337],[1360166400000,5.4553328],[1360252800000,5.5104337],[1361116800000,5.5635333],[1361203200000,5.621233],[1361289600000,5.674733],[1361376000000,5.712733],[1361462400000,5.7429667],[1361721600000,5.7684336],[1361808000000,5.7977004],[1361894400000,5.8305335],[1361980800000,5.874867],[1362067200000,5.918034],[1362326400000,5.936734],[1362412800000,5.968567],[1362499200000,6.0085673],[1362585600000,6.0471334],[1362672000000,6.0825667],[1362931200000,6.1066337],[1363017600000,6.1237335],[1363104000000,6.135267],[1363190400000,6.1464],[1363276800000,6.1595335],[1363536000000,6.1605],[1363622400000,6.1614995],[1363708800000,6.1742325],[1363795200000,6.1867323],[1363881600000,6.1801662],[1364140800000,6.1695995],[1364227200000,6.1455326],[1364313600000,6.1226664],[1364400000000,6.095233],[1364486400000,6.0777335],[1364745600000,6.0630336],[1364832000000,6.044933],[1364918400000,6.030833],[1365350400000,6.0272665],[1365436800000,6.0312333],[1365523200000,6.0320334],[1365609600000,6.031833],[1365696000000,6.0272665],[1365955200000,6.0131664],[1366041600000,6.000033],[1366128000000,5.995267],[1366214400000,5.9783673],[1366300800000,5.969601],[1366560000000,5.9666343],[1366646400000,5.9507008],[1366732800000,5.9489007],[1366819200000,5.9527],[1366905600000,5.9535003],[1367424000000,5.9563003],[1367510400000,5.9610667],[1367769600000,5.9654665],[1367856000000,5.9662333],[1367942400000,5.9536996],[1368028800000,5.9419656],[1368115200000,5.9311996],[1368374400000,5.9171],[1368460800000,5.909333],[1368547200000,5.901167],[1368633600000,5.9176664],[1368720000000,5.9343667],[1368979200000,5.9550333],[1369065600000,5.9755006],[1369152000000,5.994567],[1369238400000,6.010867],[1369324800000,6.0253997],[1369584000000,6.0414996],[1369670400000,6.063166],[1369756800000,6.083634],[1369843200000,6.100733],[1369929600000,6.119434],[1370188800000,6.1419],[1370275200000,6.1604004],[1370361600000,6.1601996],[1370448000000,6.155433],[1370534400000,6.160033],[1371052800000,6.1550665],[1371139200000,6.155667],[1371398400000,6.157466],[1371484800000,6.1564665],[1371571200000,6.146899],[1371657600000,6.1274],[1371744000000,6.1095],[1372003200000,6.0725007],[1372089600000,6.034533],[1372176000000,5.9935675],[1372262400000,5.9552],[1372348800000,5.927701],[1372608000000,5.900034],[1372694400000,5.863968],[1372780800000,5.826468],[1372867200000,5.7850337],[1372953600000,5.745001],[1373212800000,5.703334],[1373299200000,5.666434],[1373385600000,5.633201],[1373472000000,5.6167674],[1373558400000,5.5877004],[1373817600000,5.561834],[1373904000000,5.5389338],[1373990400000,5.5140004],[1374076800000,5.4844003],[1374163200000,5.4502664],[1374422400000,5.4199343],[1374508800000,5.396034],[1374595200000,5.3689],[1374681600000,5.3425336],[1374768000000,5.3145666],[1375027200000,5.2825336],[1375113600000,5.2521334],[1375200000000,5.2259336],[1375286400000,5.2125335],[1375372800000,5.1951337],[1375632000000,5.198067],[1375718400000,5.202167],[1375804800000,5.2100673],[1375891200000,5.2157345],[1375977600000,5.212701],[1376236800000,5.218767],[1376323200000,5.2303004],[1376409600000,5.242067],[1376496000000,5.2503667],[1376582400000,5.2611003],[1376841600000,5.2811666],[1376928000000,5.300633],[1377014400000,5.3142],[1377100800000,5.311166],[1377187200000,5.312166],[1377446400000,5.3155994],[1377532800000,5.3170333],[1377619200000,5.3190665],[1377705600000,5.326967],[1377792000000,5.339534],[1378051200000,5.3535337],[1378137600000,5.3671007],[1378224000000,5.3847003],[1378310400000,5.404167],[1378396800000,5.424834],[1378656000000,5.4663672],[1378742400000,5.5059004],[1378828800000,5.543967],[1378915200000,5.5833335],[1379001600000,5.6153007],[1379260800000,5.6526337],[1379347200000,5.6915994],[1379433600000,5.7276998],[1379865600000,5.7646],[1379952000000,5.794299],[1380038400000,5.8130326],[1380124800000,5.8250327],[1380211200000,5.8373995],[1380470400000,5.8540664],[1381161600000,5.869733],[1381248000000,5.880366],[1381334400000,5.8862667],[1381420800000,5.8979],[1381680000000,5.9042],[1381766400000,5.910467],[1381852800000,5.9098],[1381939200000,5.9090667],[1382025600000,5.9118],[1382284800000,5.916167],[1382371200000,5.9184666],[1382457600000,5.920567],[1382544000000,5.9153337],[1382630400000,5.910967],[1382889600000,5.9041004],[1382976000000,5.9016004],[1383062400000,5.8839],[1383148800000,5.8612337],[1383235200000,5.8441677],[1383494400000,5.8215003],[1383580800000,5.8056335],[1383667200000,5.779267],[1383753600000,5.7521005],[1383840000000,5.7235003],[1384099200000,5.697167],[1384185600000,5.6809006],[1384272000000,5.6580343],[1384358400000,5.638467],[1384444800000,5.6210003],[1384704000000,5.6073995],[1384790400000,5.588667],[1384876800000,5.5676665],[1384963200000,5.548733],[1385049600000,5.5254664],[1385308800000,5.5059],[1385395200000,5.4884],[1385481600000,5.4758334],[1385568000000,5.465567],[1385654400000,5.454467],[1385913600000,5.4435663],[1386000000000,5.434933],[1386086400000,5.4254665],[1386172800000,5.418267],[1386259200000,5.4094005],[1386518400000,5.401367],[1386604800000,5.3873672],[1386691200000,5.3696666],[1386777600000,5.3556666],[1386864000000,5.3371334],[1387123200000,5.3173995],[1387209600000,5.2980657],[1387296000000,5.2817993],[1387382400000,5.260167],[1387468800000,5.2398005],[1387728000000,5.2151003],[1387814400000,5.1889668],[1387900800000,5.170867],[1387987200000,5.1509],[1388073600000,5.131133],[1388332800000,5.1037664],[1388419200000,5.083],[1388592000000,5.062433],[1388678400000,5.042466],[1388937600000,5.0184],[1389024000000,4.993734],[1389110400000,4.970267],[1389196800000,4.944967],[1389283200000,4.919433],[1389542400000,4.892867],[1389628800000,4.8655005],[1389715200000,4.838733],[1389801600000,4.8105335],[1389888000000,4.7796664],[1390147200000,4.746733],[1390233600000,4.716067],[1390320000000,4.6889005],[1390406400000,4.662767],[1390492800000,4.6376667],[1390752000000,4.6125665],[1390838400000,4.592166],[1390924800000,4.5767336],[1391011200000,4.5608997],[1391702400000,4.5479336],[1391961600000,4.5394998],[1392048000000,4.5386667],[1392134400000,4.5405],[1392220800000,4.5487337],[1392307200000,4.5573664],[1392566400000,4.5610666],[1392652800000,4.5645666],[1392739200000,4.5703335],[1392825600000,4.5717664],[1392912000000,4.573],[1393171200000,4.5736003],[1393257600000,4.5733666],[1393344000000,4.5733666],[1393430400000,4.5789003],[1393516800000,4.5828004],[1393776000000,4.5863004],[1393862400000,4.594333],[1393948800000,4.5997005],[1394035200000,4.6102004],[1394121600000,4.6246004],[1394380800000,4.6349006],[1394467200000,4.6443667],[1394553600000,4.652601],[1394640000000,4.6645336],[1394726400000,4.674433],[1394985600000,4.6839004],[1395072000000,4.687834],[1395158400000,4.6847334],[1395244800000,4.6818666],[1395331200000,4.6882663],[1395590400000,4.6934],[1395676800000,4.6911335],[1395763200000,4.6868334],[1395849600000,4.6816664],[1395936000000,4.6788],[1396195200000,4.674899],[1396281600000,4.6728334],[1396368000000,4.6685],[1396454400000,4.6662335],[1396540800000,4.6683],[1396886400000,4.6831336],[1396972800000,4.698567],[1397059200000,4.7144003],[1397145600000,4.7243],[1397404800000,4.7344003],[1397491200000,4.741834],[1397577600000,4.743467],[1397664000000,4.7488003],[1397750400000,4.7510667],[1398009600000,4.7500668],[1398096000000,4.7603664],[1398182400000,4.770467],[1398268800000,4.7776666],[1398355200000,4.781567],[1398614400000,4.788333],[1398700800000,4.7969666],[1398787200000,4.8070326],[1399219200000,4.8179326],[1399305600000,4.8290334],[1399392000000,4.8319],[1399478400000,4.8329334],[1399564800000,4.8356004],[1399824000000,4.8395],[1399910400000,4.837034],[1399996800000,4.833534],[1400083200000,4.8333],[1400169600000,4.834134],[1400428800000,4.8265],[1400515200000,4.8199334],[1400601600000,4.8122993],[1400688000000,4.7972655],[1400774400000,4.785133],[1401033600000,4.7725997],[1401120000000,4.759833],[1401206400000,4.7481],[1401292800000,4.739633],[1401379200000,4.732434],[1401724800000,4.7250333],[1401811200000,4.7155666],[1401897600000,4.7104],[1401984000000,4.6990666],[1402243200000,4.6873336],[1402329600000,4.6780677],[1402416000000,4.6690345],[1402502400000,4.658134],[1402588800000,4.6482673],[1402848000000,4.6443667],[1402934400000,4.6415005],[1403020800000,4.639867],[1403107200000,4.638433],[1403193600000,4.6392665],[1403452800000,4.638867],[1403539200000,4.6359997],[1403625600000,4.633933],[1403712000000,4.6322665],[1403798400000,4.629733],[1404057600000,4.6270666],[1404144000000,4.629767],[1404230400000,4.633967],[1404316800000,4.638334],[1404403200000,4.641733],[1404662400000,4.6436005],[1404748800000,4.6446004],[1404835200000,4.6443667],[1404921600000,4.6424336],[1405008000000,4.641134],[1405267200000,4.6391997],[1405353600000,4.636966],[1405440000000,4.6358333],[1405526400000,4.6327],[1405612800000,4.6308],[1405872000000,4.6277995],[1405958400000,4.6253667],[1406044800000,4.6243663],[1406131200000,4.628466],[1406217600000,4.6313],[1406476800000,4.6389003],[1406563200000,4.6475],[1406649600000,4.6545],[1406736000000,4.6639004],[1406822400000,4.669633],[1407081600000,4.680033],[1407168000000,4.6890335],[1407254400000,4.6955667],[1407340800000,4.699101],[1407427200000,4.704366],[1407686400000,4.7111335],[1407772800000,4.7166667],[1407859200000,4.720933],[1407945600000,4.7226663],[1408032000000,4.7256665],[1408291200000,4.7291665],[1408377600000,4.7341666],[1408464000000,4.740433],[1408550400000,4.7471995],[1408636800000,4.754199],[1408896000000,4.759966],[1408982400000,4.7669663],[1409068800000,4.7729664],[1409155200000,4.777733],[1409241600000,4.7839994],[1409500800000,4.7914996],[1409587200000,4.7992663],[1409673600000,4.8078],[1409760000000,4.8127995],[1409846400000,4.8178],[1410192000000,4.8122997],[1410278400000,4.8052664],[1410364800000,4.7994995],[1410451200000,4.7919664],[1410710400000,4.7854333],[1410796800000,4.7749],[1410883200000,4.7661333],[1410969600000,4.760866],[1411056000000,4.758833],[1411315200000,4.753333],[1411401600000,4.7463326],[1411488000000,4.7425666],[1411574400000,4.7387996],[1411660800000,4.7362995],[1411920000000,4.7335663],[1412006400000,4.7308335],[1412697600000,4.7313333],[1412784000000,4.732834],[1412870400000,4.7330675],[1413129600000,4.731333],[1413216000000,4.7305665],[1413302400000,4.729333],[1413388800000,4.7295666],[1413475200000,4.7315664],[1413734400000,4.732566],[1413820800000,4.732332],[1413907200000,4.7298326],[1413993600000,4.7260666],[1414080000000,4.7212996],[1414339200000,4.7133],[1414425600000,4.7077994],[1414512000000,4.7058],[1414598400000,4.7037997],[1414684800000,4.7060666],[1414944000000,4.7076],[1415030400000,4.7086],[1415116800000,4.7103333],[1415203200000,4.7110667],[1415289600000,4.711833],[1415548800000,4.7230997],[1415635200000,4.7380996],[1415721600000,4.7513666],[1415808000000,4.7659],[1415894400000,4.779434],[1416153600000,4.7879333],[1416240000000,4.7934337],[1416326400000,4.7942],[1416412800000,4.7947],[1416499200000,4.8002334],[1416758400000,4.8065004],[1416844800000,4.8145337],[1416931200000,4.8255334],[1417017600000,4.837066],[1417104000000,4.8633337],[1417363200000,4.8855996],[1417449600000,4.9273996],[1417536000000,4.9769335],[1417622400000,5.046266],[1417708800000,5.1183667],[1417968000000,5.196433],[1418054400000,5.250233],[1418140800000,5.310066],[1418227200000,5.3686323],[1418313600000,5.4182],[1418572800000,5.4647336],[1418659200000,5.5223002],[1418745600000,5.6009],[1418832000000,5.6825004],[1418918400000,5.764833],[1419177600000,5.8619328],[1419264000000,5.954533],[1419350400000,6.041866],[1419436800000,6.1396995],[1419523200000,6.243066],[1419782400000,6.346933],[1419868800000,6.4550333],[1419955200000,6.5659003],[1420387200000,6.6745005],[1420473600000,6.7713337],[1420560000000,6.871434],[1420646400000,6.9622674],[1420732800000,7.0516343],[1420992000000,7.1344347],[1421078400000,7.1989675],[1421164800000,7.269534],[1421251200000,7.329367],[1421337600000,7.380967],[1421596800000,7.3875666],[1421683200000,7.3989663],[1421769600000,7.419234],[1421856000000,7.4672995],[1421942400000,7.512633],[1422201600000,7.5614996],[1422288000000,7.6075654],[1422374400000,7.652099],[1422460800000,7.6792984],[1422547200000,7.680932],[1422806400000,7.672033],[1422892800000,7.666899],[1422979200000,7.6341996],[1423065600000,7.6004996],[1423152000000,7.571299],[1423411200000,7.5353665],[1423497600000,7.497666],[1423584000000,7.464766],[1423670400000,7.429366],[1423756800000,7.391433],[1424016000000,7.3539996],[1424102400000,7.3260665],[1424793600000,7.2931],[1424880000000,7.2714324],[1424966400000,7.2469993],[1425225600000,7.2280993],[1425312000000,7.206933],[1425398400000,7.1822333],[1425484800000,7.1449337],[1425571200000,7.1084],[1425830400000,7.1091332],[1425916800000,7.0970335],[1426003200000,7.0730996],[1426089600000,7.052933],[1426176000000,7.0264664],[1426435200000,6.998767],[1426521600000,6.9798665],[1426608000000,6.972033],[1426694400000,6.9690332],[1426780800000,6.973067],[1427040000000,6.9879327],[1427126400000,6.995766],[1427212800000,7.003066],[1427299200000,7.0123997],[1427385600000,7.0234995],[1427644800000,7.037367],[1427731200000,7.0467],[1427817600000,7.057033],[1427904000000,7.0663676],[1427990400000,7.0769334],[1428336000000,7.095101],[1428422400000,7.1173005],[1428508800000,7.1405005],[1428595200000,7.1659675],[1428854400000,7.1964674],[1428940800000,7.2224336],[1429027200000,7.261734],[1429113600000,7.3128676],[1429200000000,7.3678],[1429459200000,7.4103675],[1429545600000,7.448434],[1429632000000,7.495567],[1429718400000,7.5374002],[1429804800000,7.5638666],[1430064000000,7.5973997],[1430150400000,7.6354337],[1430236800000,7.6679335],[1430323200000,7.6929007],[1430668800000,7.7261333],[1430755200000,7.7506003],[1430841600000,7.7775335],[1430928000000,7.8047333],[1431014400000,7.8344665],[1431273600000,7.863701],[1431360000000,7.891166],[1431446400000,7.9067993],[1431532800000,7.9266996],[1431619200000,7.9372663],[1431878400000,7.9448],[1431964800000,7.958667],[1432051200000,7.9687333],[1432137600000,7.9752665],[1432224000000,7.9898667],[1432483200000,8.002466],[1432569600000,8.011266],[1432656000000,8.021867],[1432742400000,8.009034],[1432828800000,7.9845996],[1433088000000,7.971232],[1433174400000,7.9727654],[1433260800000,7.9652],[1433347200000,7.9583993],[1433433600000,7.9545994],[1433692800000,7.971499],[1433779200000,7.976533],[1433865600000,7.9793334],[1433952000000,7.984367],[1434038400000,7.993667],[1434297600000,7.9848666],[1434384000000,7.9742665],[1434470400000,7.9584002],[1434556800000,7.931433],[1434643200000,7.8949],[1434988800000,7.862134],[1435075200000,7.8422003],[1435161600000,7.816734],[1435248000000,7.781201],[1435507200000,7.7618003],[1435593600000,7.761067],[1435680000000,7.7431664],[1435766400000,7.7235007],[1435852800000,7.6955338],[1436112000000,7.676133],[1436198400000,7.6779327],[1436284800000,7.665733],[1436371200000,7.6662326],[1436457600000,7.6782665],[1436716800000,7.6811323],[1436803200000,7.6665325],[1436889600000,7.6577997],[1436976000000,7.644733],[1437062400000,7.6281333],[1437321600000,7.6104994],[1437408000000,7.5759325],[1437494400000,7.545666],[1437580800000,7.514133],[1437667200000,7.479266],[1437926400000,7.425333],[1438012800000,7.3934],[1438099200000,7.3677664],[1438185600000,7.3413672],[1438272000000,7.3291006],[1438531200000,7.336301],[1438617600000,7.3422675],[1438704000000,7.332834],[1438790400000,7.334501],[1438876800000,7.343467],[1439136000000,7.3469005],[1439222400000,7.3329005],[1439308800000,7.325967],[1439395200000,7.3175006],[1439481600000,7.314801],[1439740800000,7.294668],[1439827200000,7.2431674],[1439913600000,7.211067],[1440000000000,7.164434],[1440086400000,7.116],[1440345600000,7.0624666],[1440432000000,7.0053663],[1440518400000,6.947266],[1440604800000,6.9079995],[1440691200000,6.866433],[1440950400000,6.8368664],[1441036800000,6.818766],[1441123200000,6.8118663],[1441555200000,6.780533],[1441641600000,6.755833],[1441728000000,6.749466],[1441814400000,6.736999],[1441900800000,6.7250323],[1442160000000,6.7257996],[1442246400000,6.724533],[1442332800000,6.715366],[1442419200000,6.6977997],[1442505600000,6.683299],[1442764800000,6.668032],[1442851200000,6.6540327],[1442937600000,6.632899],[1443024000000,6.6150665],[1443110400000,6.6056323],[1443369600000,6.5926332],[1443456000000,6.5775995],[1443542400000,6.564633],[1444233600000,6.5587993],[1444320000000,6.5478334],[1444579200000,6.544999],[1444665600000,6.547066],[1444752000000,6.5628667],[1444838400000,6.5916667],[1444924800000,6.613333],[1445184000000,6.6212325],[1445270400000,6.6306663],[1445356800000,6.6416326],[1445443200000,6.637566],[1445529600000,6.6235666],[1445788800000,6.6319666],[1445875200000,6.6375666],[1445961600000,6.641134],[1446048000000,6.6401],[1446134400000,6.6403337],[1446393600000,6.6263337],[1446480000000,6.613567],[1446566400000,6.6074343],[1446652800000,6.609967],[1446739200000,6.613267],[1446998400000,6.622667],[1447084800000,6.6293006],[1447171200000,6.6367006],[1447257600000,6.644334],[1447344000000,6.643834],[1447603200000,6.6491666],[1447689600000,6.6583333],[1447776000000,6.668],[1447862400000,6.677933],[1447948800000,6.6878667],[1448208000000,6.6927333],[1448294400000,6.698066],[1448380800000,6.7046995],[1448467200000,6.709033],[1448553600000,6.7049336],[1448812800000,6.7064676],[1448899200000,6.7064676],[1448985600000,6.704934],[1449072000000,6.7095337],[1449158400000,6.7103],[1449417600000,6.7118335],[1449504000000,6.7121005],[1449590400000,6.7138667],[1449676800000,6.7169333],[1449763200000,6.7197328],[1450022400000,6.726599],[1450108800000,6.7304325],[1450195200000,6.728666],[1450281600000,6.7256],[1450368000000,6.730199],[1450627200000,6.7516327],[1450713600000,6.765399],[1450800000000,6.7812],[1450886400000,6.7942],[1450972800000,6.810733],[1451232000000,6.8189],[1451318400000,6.8286],[1451404800000,6.8439],[1451491200000,6.8634996],[1457366400000,6.875733],[1457452800000,6.8904996],[1457539200000,6.898866],[1457625600000,6.9090333],[1457884800000,6.9176326],[1457971200000,6.937733],[1458057600000,6.9604335],[1458144000000,6.9785],[1458230400000,6.9853334],[1458489600000,6.9941998],[1458576000000,7.0071664],[1458662400000,7.0180664],[1458748800000,7.0299673],[1458835200000,7.041634],[1459094400000,7.0494337],[1459180800000,7.057267],[1459267200000,7.0679336],[1459353600000,7.080633],[1459440000000,7.0971665],[1459785600000,7.111433],[1459872000000,7.1129003],[1459958400000,7.089867],[1460044800000,7.0767674],[1460304000000,7.065734],[1460390400000,7.0585337],[1460476800000,7.0521336],[1460563200000,7.053367],[1460649600000,7.055367],[1460908800000,7.051267],[1460995200000,7.042067],[1461081600000,7.0428333],[1461168000000,7.0418005],[1461254400000,7.0508],[1461513600000,7.0589995],[1461600000000,7.070066],[1461686400000,7.075732],[1461772800000,7.073933],[1461859200000,7.0765004],[1462204800000,7.082934],[1462291200000,7.087567],[1462377600000,7.0919337],[1462464000000,7.0945344],[1462723200000,7.0979004],[1462809600000,7.1023006],[1462896000000,7.1113005],[1462982400000,7.119767],[1463068800000,7.121068],[1463328000000,7.1233673],[1463414400000,7.1192675],[1463500800000,7.1169333],[1463587200000,7.115633],[1463673600000,7.1159],[1463932800000,7.1128335],[1464019200000,7.1043334],[1464105600000,7.0999665],[1464192000000,7.0945663],[1464278400000,7.089433],[1464537600000,7.082766],[1464624000000,7.080167],[1464710400000,7.074533],[1464796800000,7.0655336],[1464883200000,7.057567],[1465142400000,7.047533],[1465228800000,7.0362334],[1465315200000,7.0244007],[1465747200000,7.0131006],[1465833600000,7.004367],[1465920000000,6.9979677],[1466006400000,6.988701],[1466092800000,6.981001],[1466352000000,6.9730334],[1466438400000,6.9684005],[1466524800000,6.9648004],[1466611200000,6.9604006],[1466697600000,6.9531665],[1466956800000,6.946967],[1467043200000,6.9420333],[1467129600000,6.9447002],[1467216000000,6.9449334],[1467302400000,6.9439],[1467561600000,6.948567],[1467648000000,6.9519334],[1467734400000,6.9575667],[1467820800000,6.9689007],[1467907200000,6.9748],[1468166400000,6.9812675],[1468252800000,6.991101],[1468339200000,7.000701],[1468425600000,7.0104012],[1468512000000,7.021601],[1468771200000,7.0406346],[1468857600000,7.058135],[1468944000000,7.0696015],[1469030400000,7.081868],[1469116800000,7.091768],[1469376000000,7.1021676],[1469462400000,7.111567],[1469548800000,7.1207004],[1469635200000,7.127734],[1469721600000,7.134001],[1469980800000,7.1426005],[1470067200000,7.149901],[1470153600000,7.1559005],[1470240000000,7.1614003],[1470326400000,7.173434],[1470585600000,7.182867],[1470672000000,7.193334],[1470758400000,7.195967],[1470844800000,7.2059336],[1470931200000,7.2206006],[1471190400000,7.238666],[1471276800000,7.250167],[1471363200000,7.2627335],[1471449600000,7.2732005],[1471536000000,7.2839336],[1471795200000,7.2914996],[1471881600000,7.2959666],[1471968000000,7.298834],[1472054400000,7.298834],[1472140800000,7.3001337],[1472400000000,7.2923],[1472486400000,7.288367],[1472572800000,7.2889004],[1472659200000,7.2881002],[1472745600000,7.290467],[1473004800000,7.294634],[1473091200000,7.297],[1473177600000,7.2993336],[1473264000000,7.3043337],[1473350400000,7.308],[1473609600000,7.3101],[1473696000000,7.313],[1473782400000,7.3172],[1474214400000,7.3221664],[1474300800000,7.3227],[1474387200000,7.3252997],[1474473600000,7.3286996],[1474560000000,7.332366],[1474819200000,7.3352327],[1474905600000,7.3333993],[1474992000000,7.3228993],[1475078400000,7.321066],[1475164800000,7.320032],[1476028800000,7.322133],[1476115200000,7.324233],[1476201600000,7.3268332],[1476288000000,7.3267994],[1476374400000,7.3289003],[1476633600000,7.3302],[1476720000000,7.332267],[1476806400000,7.3361664],[1476892800000,7.3374662],[1476979200000,7.3398],[1477238400000,7.345067],[1477324800000,7.349267],[1477411200000,7.3503003],[1477497600000,7.351834],[1477584000000,7.3542004],[1477843200000,7.3539004],[1477929600000,7.3544006],[1478016000000,7.3535666],[1478102400000,7.3532662],[1478188800000,7.352166],[1478448000000,7.350566],[1478534400000,7.3494663],[1478620800000,7.346533],[1478707200000,7.343866],[1478793600000,7.3419995],[1479052800000,7.3396325],[1479139200000,7.337],[1479225600000,7.336733],[1479312000000,7.3359327],[1479398400000,7.3343334],[1479657600000,7.333],[1479744000000,7.3329997],[1479830400000,7.335667],[1479916800000,7.3399],[1480003200000,7.3444],[1480262400000,7.348634],[1480348800000,7.353934],[1480435200000,7.3597665],[1480521600000,7.3635],[1480608000000,7.3672338],[1480867200000,7.368834],[1480953600000,7.370433],[1481040000000,7.3722997],[1481126400000,7.3826337],[1481212800000,7.3935],[1481472000000,7.4078],[1481558400000,7.4199667],[1481644800000,7.4382334],[1481731200000,7.4466996],[1481817600000,7.4512],[1482076800000,7.4538665],[1482163200000,7.4559994],[1482249600000,7.4594655],[1482336000000,7.459999],[1482422400000,7.458932],[1482681600000,7.4568],[1482768000000,7.453632],[1482854400000,7.449933],[1482940800000,7.4462333],[1483027200000,7.443067],[1483372800000,7.4385667],[1483459200000,7.4332666],[1483545600000,7.4256],[1483632000000,7.4166007],[1483891200000,7.406267],[1483977600000,7.396467],[1484064000000,7.383767],[1484150400000,7.370534],[1484236800000,7.3612676],[1484496000000,7.355168],[1484582400000,7.3477345],[1484668800000,7.3413677],[1484755200000,7.3368673],[1484841600000,7.325234],[1485100800000,7.3120008],[1485187200000,7.2995334],[1485273600000,7.2876334],[1485360000000,7.2717667],[1486051200000,7.262767],[1486310400000,7.258267],[1486396800000,7.255067],[1486483200000,7.2516],[1486569600000,7.2483993],[1486656000000,7.246533],[1486915200000,7.2459993],[1487001600000,7.244933],[1487088000000,7.2464995],[1487174400000,7.2483335],[1487260800000,7.2475333],[1487520000000,7.2490997],[1487606400000,7.249633],[1487692800000,7.2491326],[1487779200000,7.249133],[1487865600000,7.2507334],[1488124800000,7.2512665],[1488211200000,7.2512665],[1488297600000,7.2525997],[1488384000000,7.2517996],[1488470400000,7.2488656],[1488729600000,7.2424994],[1488816000000,7.2377324],[1488902400000,7.2308326],[1488988800000,7.2226324],[1489075200000,7.212565],[1489334400000,7.2030315],[1489420800000,7.1916647],[1489507200000,7.182132],[1489593600000,7.172332],[1489680000000,7.1627984],[1489939200000,7.150899],[1490025600000,7.138466],[1490112000000,7.1233993],[1490198400000,7.1093664],[1490284800000,7.095866],[1490544000000,7.081833],[1490630400000,7.0672994],[1490716800000,7.0506334],[1490803200000,7.033166],[1490889600000,7.0185995],[1491321600000,7.0019326],[1491408000000,6.985],[1491494400000,6.969367],[1491753600000,6.952134],[1491840000000,6.9346337],[1491926400000,6.9169],[1492012800000,6.898367],[1492099200000,6.8761334],[1492358400000,6.8565335],[1492444800000,6.832433],[1492531200000,6.8054338],[1492617600000,6.7755337],[1492704000000,6.7485337],[1492963200000,6.7210007],[1493049600000,6.6945333],[1493136000000,6.664067],[1493222400000,6.6384],[1493308800000,6.6122007],[1493654400000,6.5852003],[1493740800000,6.5579348],[1493827200000,6.531434],[1493913600000,6.506001],[1494172800000,6.4848003],[1494259200000,6.4625673],[1494345600000,6.440067],[1494432000000,6.418367],[1494518400000,6.4035335],[1494777600000,6.388433],[1494864000000,6.374666],[1494950400000,6.3587995],[1495036800000,6.340533],[1495123200000,6.322533],[1495382400000,6.3032],[1495468800000,6.2889004],[1495555200000,6.2733],[1495641600000,6.2664003],[1495728000000,6.257934],[1496160000000,6.2534337],[1496246400000,6.2479005],[1496332800000,6.2463336],[1496592000000,6.2452674],[1496678400000,6.247634],[1496764800000,6.2508335],[1496851200000,6.2569],[1496937600000,6.2643003],[1497196800000,6.2733335],[1497283200000,6.279134],[1497369600000,6.284134],[1497456000000,6.288367],[1497542400000,6.295],[1497801600000,6.3053336],[1497888000000,6.3156667],[1497974400000,6.3249335],[1498060800000,6.3352666],[1498147200000,6.3448],[1498406400000,6.353533],[1498492800000,6.3585663],[1498579200000,6.367033],[1498665600000,6.375233],[1498752000000,6.384233],[1499011200000,6.3950663],[1499097600000,6.4045997],[1499184000000,6.4159994],[1499270400000,6.4247665],[1499356800000,6.434533],[1499616000000,6.4369335],[1499702400000,6.4443665],[1499788800000,6.4531674],[1499875200000,6.4679008],[1499961600000,6.486967],[1500220800000,6.5097666],[1500307200000,6.5306997],[1500393600000,6.5524664],[1500480000000,6.571566],[1500566400000,6.587199],[1500825600000,6.608699],[1500912000000,6.627266],[1500998400000,6.6458325],[1501084800000,6.662999],[1501171200000,6.6806993],[1501430400000,6.6984653],[1501516800000,6.718666],[1501603200000,6.7385993],[1501689600000,6.754767],[1501776000000,6.7712],[1502035200000,6.7876334],[1502121600000,6.802201],[1502208000000,6.8090005],[1502294400000,6.815801],[1502380800000,6.819034],[1502640000000,6.822035],[1502726400000,6.8279347],[1502812800000,6.8314342],[1502899200000,6.8357344],[1502985600000,6.840601],[1503244800000,6.844634],[1503331200000,6.846534],[1503417600000,6.847634],[1503504000000,6.8417],[1503590400000,6.8371],[1503849600000,6.8333335],[1503936000000,6.830066],[1504022400000,6.823867],[1504108800000,6.8182],[1504195200000,6.8136],[1504454400000,6.805234],[1504540800000,6.7993],[1504627200000,6.792567],[1504713600000,6.787167],[1504800000000,6.780967],[1505059200000,6.773667],[1505145600000,6.763933],[1505232000000,6.7534003],[1505318400000,6.7442336],[1505404800000,6.7353],[1505664000000,6.726667],[1505750400000,6.7183003],[1505836800000,6.7153335],[1505923200000,6.712333],[1506009600000,6.712333],[1506268800000,6.7118],[1506355200000,6.7102],[1506441600000,6.7091002],[1506528000000,6.706134],[1506614400000,6.7042336],[1507478400000,6.7056336],[1507564800000,6.707834],[1507651200000,6.709767],[1507737600000,6.7122345],[1507824000000,6.709867],[1508083200000,6.7053],[1508169600000,6.7007666],[1508256000000,6.6956677],[1508342400000,6.6900005],[1508428800000,6.685133],[1508688000000,6.679467],[1508774400000,6.6746335],[1508860800000,6.6713996],[1508947200000,6.6698327],[1509033600000,6.6699],[1509292800000,6.6689],[1509379200000,6.671167],[1509465600000,6.673134],[1509552000000,6.6759],[1509638400000,6.679766],[1509897600000,6.6833663],[1509984000000,6.6896996],[1510070400000,6.6971335],[1510156800000,6.7043],[1510243200000,6.7138996],[1510502400000,6.725134],[1510588800000,6.735833],[1510675200000,6.7454333],[1510761600000,6.7533674],[1510848000000,6.7676334],[1511107200000,6.7805004],[1511193600000,6.7936673],[1511280000000,6.8177667],[1511366400000,6.8426995],[1511452800000,6.868166],[1511712000000,6.8942],[1511798400000,6.9133663],[1511884800000,6.9330993],[1511971200000,6.9544992],[1512057600000,6.9753327],[1512316800000,6.996966],[1512403200000,7.022466],[1512489600000,7.0435658],[1512576000000,7.0640993],[1512662400000,7.0816336],[1512921600000,7.0974994],[1513008000000,7.1048994],[1513094400000,7.114767],[1513180800000,7.1226993],[1513267200000,7.127933],[1513526400000,7.1333995],[1513612800000,7.139133],[1513699200000,7.144333],[1513785600000,7.1501],[1513872000000,7.1517334],[1514131200000,7.1528335],[1514217600000,7.155566],[1514304000000,7.1583],[1514390400000,7.1613],[1514476800000,7.1571665],[1514822400000,7.155233],[1514908800000,7.1536],[1514995200000,7.1391],[1515081600000,7.126234],[1515340800000,7.1158338],[1515427200000,7.104067],[1515513600000,7.1035337],[1515600000000,7.102167],[1515686400000,7.100801],[1515945600000,7.101901],[1516032000000,7.103],[1516118400000,7.0994344],[1516204800000,7.103268],[1516291200000,7.1098337],[1516550400000,7.113135],[1516636800000,7.126567],[1516723200000,7.1476674],[1516809600000,7.166567],[1516896000000,7.188766],[1517155200000,7.209566],[1517241600000,7.224633],[1517328000000,7.238066],[1517414400000,7.255333],[1517500800000,7.2715],[1517760000000,7.298367],[1517846400000,7.315333],[1517932800000,7.3279333],[1518019200000,7.3348],[1518105600000,7.3320665],[1518364800000,7.330167],[1518451200000,7.3265996],[1518537600000,7.3221993],[1519228800000,7.3224664],[1519315200000,7.3276668],[1519574400000,7.3290334],[1519660800000,7.3265667],[1519747200000,7.3175335],[1519833600000,7.3093004],[1519920000000,7.2991333],[1520179200000,7.2870665],[1520265600000,7.2766666],[1520352000000,7.2646003],[1520438400000,7.2503667],[1520524800000,7.2339334],[1520784000000,7.2218676],[1520870400000,7.2005005],[1520956800000,7.174467],[1521043200000,7.1490006],[1521129600000,7.121333],[1521388800000,7.0963993],[1521475200000,7.0769334],[1521561600000,7.0558333],[1521648000000,7.029234],[1521734400000,6.9966],[1521993600000,6.9557667],[1522080000000,6.9253674],[1522166400000,6.8977],[1522252800000,6.8804336],[1522339200000,6.8722334],[1522598400000,6.862367],[1522684800000,6.849234],[1522771200000,6.835534],[1523203200000,6.817734],[1523289600000,6.7972007],[1523376000000,6.778301],[1523462400000,6.764034],[1523548800000,6.750868],[1523808000000,6.7330675],[1523894400000,6.7169013],[1523980800000,6.7026677],[1524067200000,6.687034],[1524153600000,6.668668],[1524412800000,6.648934],[1524499200000,6.6316676],[1524585600000,6.6111007],[1524672000000,6.589734],[1524758400000,6.571667],[1525190400000,6.554667],[1525276800000,6.5404005],[1525363200000,6.5272675],[1525622400000,6.514668],[1525708800000,6.504534],[1525795200000,6.4960675],[1525881600000,6.495001],[1525968000000,6.494167],[1526227200000,6.4928],[1526313600000,6.490867],[1526400000000,6.484],[1526486400000,6.4796],[1526572800000,6.4785],[1526832000000,6.479333],[1526918400000,6.478233],[1527004800000,6.4751997],[1527091200000,6.4689],[1527177600000,6.460666],[1527436800000,6.4535666],[1527523200000,6.447],[1527609600000,6.4404],[1527696000000,6.4354663],[1527782400000,6.4299664],[1528041600000,6.424233],[1528128000000,6.4215],[1528214400000,6.4182],[1528300800000,6.4119],[1528387200000,6.405333],[1528646400000,6.4003997],[1528732800000,6.3935328],[1528819200000,6.3844995],[1528905600000,6.3749],[1528992000000,6.3650336],[1529337600000,6.348867],[1529424000000,6.3318663],[1529510400000,6.3129334],[1529596800000,6.293733],[1529856000000,6.2712665],[1529942400000,6.246333],[1530028800000,6.2181],[1530115200000,6.1934342],[1530201600000,6.1707006],[1530460800000,6.140301],[1530547200000,6.110967],[1530633600000,6.0813665],[1530720000000,6.054567],[1530806400000,6.030867],[1531065600000,6.012667],[1531152000000,5.992301],[1531238400000,5.9700336],[1531324800000,5.9555006],[1531411200000,5.9392676],[1531670400000,5.9196677],[1531756800000,5.9001007],[1531843200000,5.8810334],[1531929600000,5.8634],[1532016000000,5.8517666],[1532275200000,5.845966],[1532361600000,5.840766],[1532448000000,5.8357325],[1532534400000,5.8313327],[1532620800000,5.826467],[1532880000000,5.823967],[1532966400000,5.8279667],[1533052800000,5.826267],[1533139200000,5.821934],[1533225600000,5.817534],[1533484800000,5.817367],[1533571200000,5.8234334],[1533657600000,5.8316336],[1533744000000,5.840734],[1533830400000,5.847567],[1534089600000,5.857268],[1534176000000,5.864334],[1534262400000,5.8706675],[1534348800000,5.8780003],[1534435200000,5.881001],[1534694400000,5.881334],[1534780800000,5.884001],[1534867200000,5.888667],[1534953600000,5.890001],[1535040000000,5.895001],[1535299200000,5.904334],[1535385600000,5.911667],[1535472000000,5.9186673],[1535558400000,5.923001],[1535644800000,5.9240007],[1535904000000,5.923333],[1535990400000,5.925667],[1536076800000,5.926],[1536163200000,5.9273334],[1536249600000,5.9280005],[1536508800000,5.9253335],[1536595200000,5.9193335],[1536681600000,5.9203334],[1536768000000,5.926],[1536854400000,5.931333],[1537113600000,5.9349995],[1537200000000,5.9369993],[1537286400000,5.941],[1537372800000,5.943666],[1537459200000,5.953333],[1537804800000,5.963],[1537891200000,5.975667],[1537977600000,5.992],[1538064000000,6.0093336],[1538928000000,6.019667],[1539014400000,6.0280004],[1539100800000,6.0376663],[1539187200000,6.041],[1539273600000,6.046667],[1539532800000,6.048333],[1539619200000,6.0490003],[1539705600000,6.054666],[1539792000000,6.057999],[1539878400000,6.0676656]];
var other_list = [[1325606400000,0,0,3.244999885559082],[1325692800000,0.06100010871887207,0.018798185512423515,3.244999885559082],[1325779200000,0.03299999237060547,0.009981849230825901,3.305999994277954],[1326038400000,0.08299994468688965,0.02485772594809532,3.3389999866485596],[1326124800000,0.0280001163482666,0.008182384073734283,3.421999931335449],[1326211200000,-0.03299999237060547,-0.00956521462649107,3.450000047683716],[1326297600000,0.03299999237060547,0.009657591581344604,3.4170000553131104],[1326384000000,0,0,3.450000047683716],[1326643200000,-0.0280001163482666,-0.008115975186228752,3.450000047683716],[1326729600000,0.08899998664855957,0.026008179411292076,3.421999931335449],[1326816000000,-0.04399991035461426,-0.012532017193734646,3.510999917984009],[1326902400000,0.0989999771118164,0.028554940596222878,3.4670000076293945],[1326988800000,0.04999995231628418,0.014021298848092556,3.565999984741211],[1327852800000,-0.08299994468688965,-0.022953525185585022,3.615999937057495],[1327939200000,0.02200007438659668,0.006227023433893919,3.5329999923706055],[1328025600000,-0.07200002670288086,-0.020253172144293785,3.555000066757202],[1328112000000,0.11100006103515625,0.03186909481883049,3.4830000400543213],[1328198400000,0.03299999237060547,0.009181967936456203,3.5940001010894775],[1328457600000,-0.005000114440917969,-0.0013785812770947814,3.627000093460083],[1328544000000,-0.06099987030029297,-0.01684148795902729,3.621999979019165],[1328630400000,0.09399986267089844,0.026397040113806725,3.561000108718872],[1328716800000,-0.0279998779296875,-0.007660705596208572,3.6549999713897705],[1328803200000,-0.02700018882751465,-0.007444220595061779,3.627000093460083],[1329062400000,-0.04499983787536621,-0.012499955482780933,3.5999999046325684],[1329148800000,-0.005000114440917969,-0.001406501978635788,3.555000066757202],[1329235200000,0.005000114440917969,0.001408483018167317,3.549999952316284],[1329321600000,-0.01100015640258789,-0.0030942773446440697,3.555000066757202],[1329408000000,0.02200007438659668,0.006207696162164211,3.5439999103546143],[1329667200000,0.01699995994567871,0.004767234902828932,3.565999984741211],[1329753600000,0,0,3.5829999446868896],[1329840000000,0,0,3.5829999446868896],[1329926400000,-0.010999917984008789,-0.003070030128583312,3.5829999446868896],[1330012800000,0.04399991035461426,0.012318003922700882,3.572000026702881],[1330272000000,-0.016000032424926758,-0.00442478759214282,3.615999937057495],[1330358400000,0.05000019073486328,0.013888942077755928,3.5999999046325684],[1330444800000,0,0,3.6500000953674316],[1330531200000,0,0,3.6500000953674316],[1330617600000,0.05499982833862305,0.015068445354700089,3.6500000953674316],[1330876800000,-0.04999995231628418,-0.013495263643562794,3.7049999237060547],[1330963200000,-0.06099987030029297,-0.01668943092226982,3.6549999713897705],[1331049600000,-0.04400014877319336,-0.012242667376995087,3.5940001010894775],[1331136000000,0.01100015640258789,0.0030986357014626265,3.549999952316284],[1331222400000,0.021999835968017578,0.006177993491292,3.561000108718872],[1331481600000,-0.04999995231628418,-0.013954773545265198,3.5829999446868896],[1331568000000,0.03900003433227539,0.011038786731660366,3.5329999923706055],[1331654400000,-0.04999995231628418,-0.013997746631503105,3.572000026702881],[1331740800000,0,0,3.5220000743865967],[1331827200000,0.006000041961669922,0.0017035893397405744,3.5220000743865967],[1332086400000,-0.02200007438659668,-0.006235848646610975,3.5280001163482666],[1332172800000,-0.07200002670288086,-0.020536230877041817,3.50600004196167],[1332259200000,0,0,3.434000015258789],[1332345600000,0.037999868392944336,0.011065773665904999,3.434000015258789],[1332432000000,0.017000198364257812,0.004896370694041252,3.4719998836517334],[1332777600000,0.004999876022338867,0.0014330397825688124,3.489000082015991],[1332864000000,-0.06599998474121094,-0.018889520317316055,3.49399995803833],[1332950400000,-0.03900003433227539,-0.01137690618634224,3.427999973297119],[1333036800000,0.08299994468688965,0.02449098415672779,3.3889999389648438],[1333555200000,0,0,3.4719998836517334],[1333641600000,0.006000041961669922,0.0017281227046623826,3.4719998836517334],[1333900800000,-0.0559999942779541,-0.016101205721497536,3.4779999256134033],[1334073600000,0.03900003433227539,0.011396854184567928,3.421999931335449],[1334160000000,0.07800006866455078,0.022536858916282654,3.4609999656677246],[1334246400000,0,0,3.5390000343322754],[1334505600000,-0.006000041961669922,-0.0016954060411080718,3.5390000343322754],[1334592000000,-0.016000032424926758,-0.004528738092631102,3.5329999923706055],[1334678400000,0.04900002479553223,0.013932336121797562,3.5169999599456787],[1334764800000,0.006000041961669922,0.0016825692728161812,3.565999984741211],[1334851200000,0.05500006675720215,0.015397555194795132,3.572000026702881],[1335110400000,-0.03800010681152344,-0.010477007366716862,3.627000093460083],[1335196800000,0.05500006675720215,0.015324621461331844,3.5889999866485596],[1335283200000,0.006000041961669922,0.0016465537482872605,3.6440000534057617],[1335369600000,0.004999876022338867,0.0013698290567845106,3.6500000953674316],[1335456000000,0.0280001163482666,0.0076607707887887955,3.6549999713897705],[1335888000000,0.08299994468688965,0.022535961121320724,3.683000087738037],[1336060800000,0.010999917984008789,0.002920849248766899,3.7660000324249268],[1336320000000,0,0,3.7769999504089355],[1336406400000,-0.0279998779296875,-0.0074132587760686874,3.7769999504089355],[1336492800000,-0.0280001163482666,-0.0074686892330646515,3.749000072479248],[1336579200000,-0.037999868392944336,-0.010212273336946964,3.7209999561309814],[1336665600000,-0.006000041961669922,-0.0016291181091219187,3.683000087738037],[1336924800000,-0.01100015640258789,-0.0029916116036474705,3.677000045776367],[1337011200000,-0.021999835968017578,-0.006001046393066645,3.6659998893737793],[1337097600000,-0.06599998474121094,-0.01811196096241474,3.6440000534057617],[1337184000000,0.04900002479553223,0.013694807887077332,3.578000068664551],[1337270400000,-0.02700018882751465,-0.007444220595061779,3.627000093460083],[1337529600000,0.03299999237060547,0.009166664443910122,3.5999999046325684],[1337616000000,0.04400014877319336,0.012111243791878223,3.632999897003174],[1337702400000,-0.04999995231628418,-0.01359802857041359,3.677000045776367],[1337788800000,-0.08300018310546875,-0.022883975878357887,3.627000093460083],[1337875200000,-0.037999868392944336,-0.010722311213612556,3.5439999103546143],[1338134400000,0.037999868392944336,0.0108385244384408,3.50600004196167],[1338220800000,0.03900003433227539,0.011004524305462837,3.5439999103546143],[1338307200000,-0.0279998779296875,-0.007814646698534489,3.5829999446868896],[1338393600000,-0.026999950408935547,-0.007594922557473183,3.555000066757202],[1338480000000,-0.017000198364257812,-0.004818649962544441,3.5280001163482666],[1338739200000,-0.09999990463256836,-0.02848188765347004,3.510999917984009],[1338825600000,0.04500007629394531,0.013192634098231792,3.4110000133514404],[1338912000000,0.026999950408935547,0.0078124855645000935,3.4560000896453857],[1338998400000,0.010999917984008789,0.0031581732910126448,3.4830000400543213],[1339084800000,-0.1269998550415039,-0.03634798526763916,3.49399995803833],[1339344000000,-0.017000198364257812,-0.005049063824117184,3.367000102996826],[1339430400000,-0.010999917984008789,-0.003283557714894414,3.3499999046325684],[1339516800000,0.03900003433227539,0.011680154129862785,3.3389999866485596],[1339603200000,-0.04999995231628418,-0.014801643788814545,3.378000020980835],[1339948800000,0.07200002670288086,0.021634623408317566,3.328000068664551],[1340035200000,0.03899979591369629,0.011470528319478035,3.4000000953674316],[1340121600000,0.03299999237060547,0.009595810435712337,3.438999891281128],[1340208000000,-0.015999794006347656,-0.004608235787600279,3.4719998836517334],[1340553600000,0.010999917984008789,0.003182846587151289,3.4560000896453857],[1340640000000,0.006000041961669922,0.0017306149238720536,3.4670000076293945],[1340726400000,-0.03500008583068848,-0.010077767074108124,3.4730000495910645],[1340812800000,-0.023000001907348633,-0.006689936853945255,3.437999963760376],[1340899200000,0.0690000057220459,0.020204979926347733,3.4149999618530273],[1341158400000,-0.004999876022338867,-0.0014350964920595288,3.4839999675750732],[1341244800000,0.039999961853027344,0.011497545056045055,3.4790000915527344],[1341331200000,0.029000043869018555,0.008240990340709686,3.5190000534057617],[1341417600000,-0.01100015640258789,-0.003100382164120674,3.5480000972747803],[1341504000000,-0.023000001907348633,-0.006502686534076929,3.5369999408721924],[1341763200000,-0.11099982261657715,-0.031587883830070496,3.5139999389648438],[1341849600000,0.011999845504760742,0.00352625478990376,3.4030001163482666],[1341936000000,0.005000114440917969,0.001464162371121347,3.4149999618530273],[1342022400000,0.006000041961669922,0.001754398224875331,3.4200000762939453],[1342108800000,0.04699993133544922,0.013718602247536182,3.4260001182556152],[1342368000000,-0.018000125885009766,-0.005182875320315361,3.4730000495910645],[1342454400000,0.0410001277923584,0.011866896413266659,3.4549999237060547],[1342540800000,-0.029000043869018555,-0.008295207284390926,3.496000051498413],[1342627200000,-0.006000041961669922,-0.0017306149238720536,3.4670000076293945],[1342713600000,-0.01699995994567871,-0.004911863710731268,3.4609999656677246],[1342972800000,-0.05800008773803711,-0.01684090867638588,3.444000005722046],[1343059200000,-0.011999845504760742,-0.0035439592320472,3.385999917984009],[1343145600000,0,0,3.374000072479248],[1343232000000,-0.01699995994567871,-0.005038517992943525,3.374000072479248],[1343318400000,0.046000003814697266,0.013702711090445518,3.3570001125335693],[1343577600000,0.028999805450439453,0.008521835319697857,3.4030001163482666],[1343664000000,0.06400012969970703,0.0186480563133955,3.431999921798706],[1343750400000,0,0,3.496000051498413],[1343836800000,0.006000041961669922,0.0017162591684609652,3.496000051498413],[1343923200000,-0.018000125885009766,-0.005139955785125494,3.502000093460083],[1344182400000,0.006000041961669922,0.0017221705056726933,3.4839999675750732],[1344268800000,-0.010999917984008789,-0.0031518389005213976,3.490000009536743],[1344355200000,0.023000001907348633,0.006611095741391182,3.4790000915527344],[1344441600000,0.00599980354309082,0.0017132505308836699,3.502000093460083],[1344528000000,0.017000198364257812,0.004846123047173023,3.507999897003174],[1344787200000,-0.006000041961669922,-0.0017021395033225417,3.5250000953674316],[1344873600000,0.011999845504760742,0.003410015720874071,3.5190000534057617],[1344960000000,-0.06999993324279785,-0.019824393093585968,3.5309998989105225],[1345046400000,-0.010999917984008789,-0.0031782484147697687,3.4609999656677246],[1345132800000,0.023000001907348633,0.0066666672937572,3.450000047683716],[1345392000000,-0.029000043869018555,-0.008350142277777195,3.4730000495910645],[1345478400000,-0.006000041961669922,-0.001742172404192388,3.444000005722046],[1345564800000,-0.034999847412109375,-0.010180293582379818,3.437999963760376],[1345651200000,0.01699995994567871,0.004995580296963453,3.4030001163482666],[1345737600000,-0.005000114440917969,-0.0014620217261835933,3.4200000762939453],[1345996800000,-0.011999845504760742,-0.0035138640087097883,3.4149999618530273],[1346083200000,0.06399989128112793,0.018806902691721916,3.4030001163482666],[1346169600000,0.012000083923339844,0.0034612298477441072,3.4670000076293945],[1346256000000,0.010999917984008789,0.0031618045177310705,3.4790000915527344],[1346342400000,-0.01699995994567871,-0.004871048498898745,3.490000009536743],[1346601600000,-0.024000167846679688,-0.00691050011664629,3.4730000495910645],[1346688000000,-0.05899977684020996,-0.017106343060731888,3.4489998817443848],[1346774400000,-0.12600016593933105,-0.03716818988323212,3.390000104904175],[1346860800000,0.12600016593933105,0.03860299289226532,3.2639999389648438],[1346947200000,0.08899998664855957,0.026253683492541313,3.390000104904175],[1347206400000,-0.04200005531311035,-0.01207245048135519,3.4790000915527344],[1347292800000,-0.012000083923339844,-0.0034914412535727024,3.437000036239624],[1347379200000,-0.011999845504760742,-0.003503604559227824,3.424999952316284],[1347465600000,-0.029000043869018555,-0.008496936410665512,3.4130001068115234],[1347552000000,0.0409998893737793,0.012115806341171265,3.384000062942505],[1347811200000,-0.05299997329711914,-0.015474445186555386,3.424999952316284],[1347897600000,-0.06599998474121094,-0.019572949036955833,3.371999979019165],[1347984000000,-0.012000083923339844,-0.0036297894548624754,3.305999994277954],[1348070400000,-0.029999971389770508,-0.009107459336519241,3.2939999103546143],[1348156800000,0.012000083923339844,0.00367649644613266,3.2639999389648438],[1348416000000,0.023999929428100586,0.007325985934585333,3.2760000228881836],[1348502400000,-0.023999929428100586,-0.007272705901414156,3.299999952316284],[1348588800000,-0.012000083923339844,-0.0036630292888730764,3.2760000228881836],[1348675200000,0.07800006866455078,0.0238970797508955,3.2639999389648438],[1348761600000,0.029999971389770508,0.008976652286946774,3.3420000076293945],[1349625600000,-0.017999887466430664,-0.005338044837117195,3.371999979019165],[1349712000000,0.0709998607635498,0.02116871252655983,3.3540000915527344],[1349798400000,-0.017999887466430664,-0.005255441647022963,3.424999952316284],[1349884800000,0.011999845504760742,0.0035221148282289505,3.4070000648498535],[1349971200000,0.029999971389770508,0.008774487301707268,3.4189999103546143],[1350230400000,0,0,3.4489998817443848],[1350316800000,0.03000020980834961,0.00869823433458805,3.4489998817443848],[1350403200000,0.011999845504760742,0.0034492225386202335,3.4790000915527344],[1350489600000,0.06599998474121094,0.018905753269791603,3.490999937057495],[1350576000000,0.024000167846679688,0.006747306324541569,3.556999921798706],[1350835200000,0.05299997329711914,0.014800326898694038,3.5810000896453857],[1350921600000,-0.04200005531311035,-0.01155752781778574,3.634000062942505],[1351008000000,-0.03500008583068848,-0.00974389910697937,3.5920000076293945],[1351094400000,0.006000041961669922,0.0016868265811353922,3.556999921798706],[1351180800000,0.006000041961669922,0.0016839859308674932,3.562999963760376],[1351440000000,0.029000043869018555,0.008125538006424904,3.569000005722046],[1351526400000,-0.0410001277923584,-0.011395255103707314,3.5980000495910645],[1351612800000,0.03500008583068848,0.009839776903390884,3.556999921798706],[1351699200000,0.006000041961669922,0.0016703902510926127,3.5920000076293945],[1351785600000,0.04200005531311035,0.01167316734790802,3.5980000495910645],[1352044800000,0.029999971389770508,0.008241750299930573,3.640000104904175],[1352131200000,0,0,3.6700000762939453],[1352217600000,0.006000041961669922,0.0016348888166248798,3.6700000762939453],[1352304000000,-0.03600001335144043,-0.009793256409466267,3.6760001182556152],[1352390400000,0.00599980354309082,0.001648297649808228,3.640000104904175],[1352649600000,0.07200002670288086,0.019747676327824593,3.6459999084472656],[1352736000000,-0.053999900817871094,-0.014523911289870739,3.7179999351501465],[1352822400000,0.006000041961669922,0.0016375660197809339,3.6640000343322754],[1352908800000,-0.012000083923339844,-0.0032697776332497597,3.6700000762939453],[1352995200000,-0.023999929428100586,-0.006560943089425564,3.6579999923706055],[1353254400000,0,0,3.634000062942505],[1353340800000,-0.012000083923339844,-0.0033021694980561733,3.634000062942505],[1353427200000,0.023999929428100586,0.006626153830438852,3.621999979019165],[1353513600000,0.012000083923339844,0.0032913011964410543,3.6459999084472656],[1353600000000,-0.017999887466430664,-0.0049206907860934734,3.6579999923706055],[1353859200000,0.023999929428100586,0.006593387108296156,3.640000104904175],[1353945600000,0.04799985885620117,0.013100397773087025,3.6640000343322754],[1354032000000,0.03000020980834961,0.008081953041255474,3.7119998931884766],[1354118400000,-0.006000041961669922,-0.0016034317668527365,3.742000102996826],[1354204800000,0.017999887466430664,0.004817957058548927,3.7360000610351562],[1354464000000,-0.059999942779541016,-0.015982937067747116,3.753999948501587],[1354550400000,0.053999900817871094,0.01461827289313078,3.694000005722046],[1354636800000,0.16700005531311035,0.0445571132004261,3.747999906539917],[1354723200000,0.018000125885009766,0.00459773326292634,3.9149999618530273],[1354809600000,0.1549997329711914,0.039410050958395004,3.933000087738037],[1355068800000,0.10100030899047852,0.024706535041332245,4.0879998207092285],[1355155200000,-0.0710000991821289,-0.01694917492568493,4.189000129699707],[1355241600000,0.06500005722045898,0.015784375369548798,4.118000030517578],[1355328000000,-0.0710000991821289,-0.01697348803281784,4.183000087738037],[1355414400000,0.34600019454956055,0.08414401859045029,4.111999988555908],[1355673600000,0.017999649047851562,0.004037606064230204,4.458000183105469],[1355760000000,0.012000083923339844,0.002680984092876315,4.47599983215332],[1355846400000,-0.006000041961669922,-0.001336907735094428,4.48799991607666],[1355932800000,-0.04799985885620117,-0.010709473863244057,4.48199987411499],[1356019200000,-0.059999942779541016,-0.013531786389648914,4.434000015258789],[1356278400000,0.04199981689453125,0.009602152742445469,4.374000072479248],[1356364800000,0.2090001106262207,0.0473279245197773,4.415999889373779],[1356451200000,0,0,4.625],[1356537600000,-0.06599998474121094,-0.014270266517996788,4.625],[1356624000000,0.03599977493286133,0.007896418683230877,4.559000015258789],[1356883200000,0.0950002670288086,0.020674705505371094,4.59499979019165],[1357228800000,0.07200002670288086,0.015351817943155766,4.690000057220459],[1357488000000,0.20300006866455078,0.04262915998697281,4.76200008392334],[1357574400000,-0.07800006866455078,-0.015709983184933662,4.965000152587891],[1357660800000,-0.006000041961669922,-0.0012277556816115975,4.88700008392334],[1357747200000,-0.028999805450439453,-0.005941365379840136,4.88100004196167],[1357833600000,-0.07200002670288086,-0.014839245937764645,4.8520002365112305],[1358092800000,0.32200002670288086,0.06736402213573456,4.78000020980835],[1358179200000,0.029999732971191406,0.005879994481801987,5.1020002365112305],[1358265600000,-0.03599977493286133,-0.007014765404164791,5.131999969482422],[1358352000000,-0.05299997329711914,-0.010400308296084404,5.0960001945495605],[1358438400000,0.1959996223449707,0.03886567801237106,5.043000221252441],[1358697600000,0.1380000114440918,0.0263409074395895,5.238999843597412],[1358784000000,-0.07800006866455078,-0.014506243169307709,5.376999855041504],[1358870400000,0.19099998474121094,0.03604453429579735,5.298999786376953],[1358956800000,0.06000041961669922,0.010929038748145103,5.489999771118164],[1359043200000,0.017999649047851562,0.0032431799918413162,5.550000190734863],[1359302400000,0.40000009536743164,0.0718391016125679,5.567999839782715],[1359388800000,0.1550002098083496,0.02597188577055931,5.9679999351501465],[1359475200000,0.05900001525878906,0.009635801427066326,6.123000144958496],[1359561600000,-0.029000282287597656,-0.004691083915531635,6.182000160217285],[1359648000000,0.5490002632141113,0.08922481536865234,6.1529998779296875],[1359907200000,0.1789999008178711,0.02670842967927456,6.702000141143799],[1359993600000,0.10699987411499023,0.015550047159194946,6.88100004196167],[1360080000000,-0.006000041961669922,-8.586207986809313E-4,6.98799991607666],[1360166400000,-0.4179997444152832,-0.05986819788813591,6.98199987411499],[1360252800000,-0.28600025177001953,-0.04357103258371353,6.564000129699707],[1361116800000,-0.059999942779541016,-0.009557174518704414,6.2779998779296875],[1361203200000,0.07200002670288086,0.01157929003238678,6.2179999351501465],[1361289600000,-0.09000015258789062,-0.014308450743556023,6.289999961853027],[1361376000000,-0.36999988555908203,-0.059677403420209885,6.199999809265137],[1361462400000,-0.16099977493286133,-0.02761574275791645,5.829999923706055],[1361721600000,0.059999942779541016,0.010583867318928242,5.669000148773193],[1361808000000,0.03599977493286133,0.006283779628574848,5.729000091552734],[1361894400000,0.10100030899047852,0.017519569024443626,5.764999866485596],[1361980800000,0.31599998474121094,0.05386975407600403,5.866000175476074],[1362067200000,-0.10700035095214844,-0.017308371141552925,6.182000160217285],[1362326400000,-0.4119997024536133,-0.06781888008117676,6.074999809265137],[1362412800000,0.4239997863769531,0.07487193495035172,5.663000106811523],[1362499200000,0.2090001106262207,0.034335486590862274,6.086999893188477],[1362585600000,-0.09600019454956055,-0.015247806906700134,6.296000003814697],[1362672000000,0.10200023651123047,0.016451651230454445,6.199999809265137],[1362931200000,-0.20300006866455078,-0.03221200779080391,6.302000045776367],[1363017600000,-0.2870001792907715,-0.04705692455172539,6.098999977111816],[1363104000000,0.024000167846679688,0.004129416309297085,5.811999797821045],[1363190400000,0.04799985885620117,0.008224787190556526,5.835999965667725],[1363276800000,0.07800006866455078,0.013256300240755081,5.883999824523926],[1363536000000,0.03500032424926758,0.005870567634701729,5.961999893188477],[1363622400000,0.15599966049194336,0.026012949645519257,5.997000217437744],[1363708800000,0.41100025177001953,0.06679672747850418,6.1529998779296875],[1363795200000,-0.03600025177001953,-0.005484499037265778,6.564000129699707],[1363881600000,-0.02299976348876953,-0.0035232482478022575,6.5279998779296875],[1364140800000,0.05900001525878906,0.009069948457181454,6.505000114440918],[1364227200000,-0.2980003356933594,-0.045399196445941925,6.564000129699707],[1364313600000,0.03000020980834961,0.004787777084857225,6.265999794006348],[1364400000000,-0.554999828338623,-0.08815117925405502,6.296000003814697],[1364486400000,0.01199960708618164,0.002090159570798278,5.741000175476074],[1364745600000,0.024000167846679688,0.004171765875071287,5.752999782562256],[1364832000000,-0.029999732971191406,-0.005192960612475872,5.7769999504089355],[1364918400000,0.029999732971191406,0.0052200681529939175,5.747000217437744],[1365350400000,-0.053999900817871094,-0.009347395040094852,5.7769999504089355],[1365436800000,0.06500005722045898,0.011357689276337624,5.7230000495910645],[1365523200000,-0.03500032424926758,-0.0060470495373010635,5.788000106811523],[1365609600000,0.006000041961669922,0.0010429414687678218,5.752999782562256],[1365696000000,-0.029999732971191406,-0.005209191702306271,5.758999824523926],[1365955200000,0.029999732971191406,0.005236469209194183,5.729000091552734],[1366041600000,-0.07799959182739258,-0.013543947599828243,5.758999824523926],[1366128000000,-0.16100025177001953,-0.02834012359380722,5.681000232696533],[1366214400000,0.059999942779541016,0.010869555175304413,5.519999980926514],[1366300800000,0.4530000686645508,0.0811828076839447,5.579999923706055],[1366560000000,0.07800006866455078,0.012928902171552181,6.0329999923706055],[1366646400000,-0.2870001792907715,-0.04696451872587204,6.111000061035156],[1366732800000,0.22100019454956055,0.037946462631225586,5.823999881744385],[1366819200000,-0.11899995803833008,-0.019685683771967888,6.045000076293945],[1366905600000,-0.06599998474121094,-0.011137357912957668,5.926000118255615],[1367424000000,0.10799980163574219,0.01843000017106533,5.860000133514404],[1367510400000,0.13700008392333984,0.02295577898621559,5.9679999351501465],[1367769600000,0.024000167846679688,0.003931231331080198,6.105000019073486],[1367856000000,0.04699993133544922,0.007668450009077787,6.129000186920166],[1367942400000,0.012000083923339844,0.0019430187530815601,6.176000118255615],[1368028800000,-0.012000083923339844,-0.0019392507383599877,6.188000202178955],[1368115200000,0.006000041961669922,9.715093765407801E-4,6.176000118255615],[1368374400000,-0.0410003662109375,-0.006632216740399599,6.182000160217285],[1368460800000,-0.10799980163574219,-0.017586680129170418,6.140999794006348],[1368547200000,0.018000125885009766,0.002983611077070236,6.0329999923706055],[1368633600000,0.18499994277954102,0.030573448166251183,6.051000118255615],[1368720000000,0.018000125885009766,0.0028864857740700245,6.236000061035156],[1368979200000,0.14299964904785156,0.022865308448672295,6.254000186920166],[1369065600000,-0.03599977493286133,-0.005627602804452181,6.396999835968018],[1369152000000,-0.012000083923339844,-0.0018865090096369386,6.361000061035156],[1369238400000,-0.13700008392333984,-0.021578215062618256,6.348999977111816],[1369324800000,0.012000083923339844,0.0019317585974931717,6.211999893188477],[1369584000000,0.012000083923339844,0.0019280340056866407,6.223999977111816],[1369670400000,0.17299985885620117,0.027742119506001472,6.236000061035156],[1369756800000,-0.06599998474121094,-0.010298016481101513,6.408999919891357],[1369843200000,-0.0710000991821289,-0.011193457059562206,6.3429999351501465],[1369929600000,-0.029999732971191406,-0.004783120937645435,6.271999835968018],[1370188800000,-0.048000335693359375,-0.007689896505326033,6.242000102996826],[1370275200000,-0.05899953842163086,-0.009525272995233536,6.193999767303467],[1370361600000,-0.10800027847290039,-0.017603956162929535,6.135000228881836],[1370448000000,-0.05900001525878906,-0.009789284318685532,6.0269999504089355],[1370534400000,-0.006000041961669922,-0.0010053690057247877,5.9679999351501465],[1371052800000,-0.06599998474121094,-0.01107010804116726,5.961999893188477],[1371139200000,0.04799985885620117,0.008141089230775833,5.895999908447266],[1371398400000,-0.029999732971191406,-0.00504706148058176,5.943999767303467],[1371484800000,0.024000167846679688,0.004058195278048515,5.914000034332275],[1371571200000,-0.12000036239624023,-0.02020888403058052,5.938000202178955],[1371657600000,-0.2739996910095215,-0.0470951683819294,5.817999839782715],[1371744000000,0.09499979019165039,0.017135603353381157,5.544000148773193],[1372003200000,-0.560999870300293,-0.09948570281267166,5.638999938964844],[1372089600000,-0.0409998893737793,-0.008074022829532623,5.078000068664551],[1372176000000,-0.0840001106262207,-0.016676614060997963,5.0370001792907715],[1372262400000,0.03699970245361328,0.007470159791409969,4.953000068664551],[1372348800000,0.2180004119873047,0.04368745908141136,4.989999771118164],[1372608000000,0.013000011444091797,0.002496161963790655,5.208000183105469],[1372694400000,-0.0670003890991211,-0.012832865118980408,5.2210001945495605],[1372780800000,-0.024999618530273438,-0.004850527737289667,5.1539998054504395],[1372867200000,0.024999618530273438,0.004874169826507568,5.129000186920166],[1372953600000,0.006000041961669922,0.0011641525197774172,5.1539998054504395],[1373212800000,-0.06099987030029297,-0.011821680702269077,5.159999847412109],[1373299200000,0.006000041961669922,0.0011767095420509577,5.098999977111816],[1373385600000,0.12200021743774414,0.023898182436823845,5.105000019073486],[1373472000000,0.5159997940063477,0.09871815145015717,5.2270002365112305],[1373558400000,-0.20599985122680664,-0.03586972877383232,5.743000030517578],[1373817600000,0.029999732971191406,0.005418048240244389,5.5370001792907715],[1373904000000,0.018000125885009766,0.00323336198925972,5.566999912261963],[1373990400000,-0.09100008010864258,-0.016293657943606377,5.585000038146973],[1374076800000,-0.18799972534179688,-0.03421909734606743,5.49399995803833],[1374163200000,-0.19500017166137695,-0.036750879138708115,5.306000232696533],[1374422400000,0.006000041961669922,0.0011739467736333609,5.111000061035156],[1374508800000,0.13399982452392578,0.02618718333542347,5.117000102996826],[1374595200000,-0.10300016403198242,-0.01961534284055233,5.250999927520752],[1374681600000,-0.0429997444152832,-0.008352709002792835,5.1479997634887695],[1374768000000,0,0,5.105000019073486],[1375027200000,-0.15199995040893555,-0.029774721711874008,5.105000019073486],[1375113600000,0.07299995422363281,0.014738532714545727,4.953000068664551],[1375200000000,0.006000041961669922,0.0011938005918636918,5.026000022888184],[1375286400000,0.1100001335144043,0.021860120818018913,5.0320000648498535],[1375372800000,-0.02500009536743164,-0.004861939698457718,5.142000198364258],[1375632000000,0.048999786376953125,0.009575881063938141,5.117000102996826],[1375718400000,-0.006000041961669922,-0.0011614483082666993,5.165999889373779],[1375804800000,0.03000020980834961,0.005813994444906712,5.159999847412109],[1375891200000,-0.03000020980834961,-0.005780387204140425,5.190000057220459],[1375977600000,-0.0429997444152832,-0.00833328440785408,5.159999847412109],[1376236800000,0.28599977493286133,0.05589208006858826,5.117000102996826],[1376323200000,0.0970001220703125,0.017953012138605118,5.4029998779296875],[1376409600000,-0.018000125885009766,-0.0032727501820772886,5.5],[1376496000000,-0.07899999618530273,-0.01441079843789339,5.48199987411499],[1376582400000,0.07899999618530273,0.014621506445109844,5.4029998779296875],[1376841600000,0.21900033950805664,0.03994898498058319,5.48199987411499],[1376928000000,-0.012000083923339844,-0.002104908460751176,5.701000213623047],[1377014400000,-0.05500030517578125,-0.009667833335697651,5.689000129699707],[1377100800000,0.018000125885009766,0.0031949107069522142,5.633999824523926],[1377187200000,-0.08500003814697266,-0.01503893081098795,5.6519999504089355],[1377446400000,0.10300016403198242,0.01850191503763199,5.566999912261963],[1377532800000,-0.04200029373168945,-0.0074074589647352695,5.670000076293945],[1377619200000,-0.07299995422363281,-0.01297085266560316,5.627999782562256],[1377705600000,-0.01199960708618164,-0.0021601454354822636,5.554999828338623],[1377792000000,-0.05500030517578125,-0.009922479279339314,5.543000221252441],[1378051200000,0.04900026321411133,0.00892861932516098,5.48799991607666],[1378137600000,0.12099981307983398,0.021852955222129822,5.5370001792907715],[1378224000000,0.018000125885009766,0.0031813583336770535,5.6579999923706055],[1378310400000,0.013000011444091797,0.002290347358211875,5.676000118255615],[1378396800000,0.03599977493286133,0.0063279615715146065,5.689000129699707],[1378656000000,0.4739999771118164,0.08279475569725037,5.724999904632568],[1378742400000,0.013000011444091797,0.002097114222124219,6.198999881744385],[1378828800000,-0.03800010681152344,-0.006117209792137146,6.211999893188477],[1378915200000,0.1490001678466797,0.02413349039852619,6.173999786376953],[1379001600000,-0.24699974060058594,-0.039063695818185806,6.322999954223633],[1379260800000,0.20999956130981445,0.034562136977910995,6.076000213623047],[1379347200000,0.043000221252441406,0.0068406336940824986,6.285999774932861],[1379433600000,-0.0560002326965332,-0.008848195895552635,6.328999996185303],[1379865600000,-0.005999565124511719,-9.564108913764358E-4,6.2729997634887695],[1379952000000,-0.259000301361084,-0.04132763668894768,6.267000198364258],[1380038400000,-0.0429997444152832,-0.00715708127245307,6.007999897003174],[1380124800000,-0.10500001907348633,-0.01760268583893776,5.965000152587891],[1380211200000,-0.006999969482421875,-0.0011945340083912015,5.860000133514404],[1380470400000,0.04999971389770508,0.008542578667402267,5.853000164031982],[1381161600000,0.04900026321411133,0.008300908841192722,5.9029998779296875],[1381248000000,0.06799983978271484,0.01142470445483923,5.952000141143799],[1381334400000,-0.15399980545043945,-0.02558136358857155,6.019999980926514],[1381420800000,0.11699962615966797,0.019945384934544563,5.866000175476074],[1381680000000,-0.1419997215270996,-0.023733867332339287,5.982999801635742],[1381766400000,-0.08599996566772461,-0.014723500236868858,5.841000080108643],[1381852800000,-0.10500001907348633,-0.01824500784277916,5.755000114440918],[1381939200000,-0.04400014877319336,-0.007787636946886778,5.650000095367432],[1382025600000,0.031000137329101562,0.005529813934117556,5.605999946594238],[1382284800000,0.03699970245361328,0.006563722155988216,5.63700008392334],[1382371200000,-0.11699962615966797,-0.020620308816432953,5.673999786376953],[1382457600000,0.0429997444152832,0.007737942039966583,5.557000160217285],[1382544000000,-0.0989999771118164,-0.01767856813967228,5.599999904632568],[1382630400000,0.04400014877319336,0.007998572662472725,5.500999927520752],[1382889600000,-0.062000274658203125,-0.011181293986737728,5.545000076293945],[1382976000000,0.16700029373168945,0.030457833781838417,5.482999801635742],[1383062400000,0.018000125885009766,0.003185862908139825,5.650000095367432],[1383148800000,-0.1360001564025879,-0.023994380608201027,5.668000221252441],[1383235200000,0.13000011444091797,0.023499658331274986,5.5320000648498535],[1383494400000,-0.01900005340576172,-0.003355714026838541,5.6620001792907715],[1383580800000,-0.043000221252441406,-0.00762009946629405,5.64300012588501],[1383667200000,-0.10500001907348633,-0.018750004470348358,5.599999904632568],[1383753600000,0.01900005340576172,0.003457698505371809,5.494999885559082],[1383840000000,-0.0989999771118164,-0.01795429363846779,5.513999938964844],[1384099200000,0.062000274658203125,0.011449727229773998,5.414999961853027],[1384185600000,0.0429997444152832,0.007850966416299343,5.4770002365112305],[1384272000000,-0.24100017547607422,-0.043659452348947525,5.519999980926514],[1384358400000,-0.006000041961669922,-0.0011365868849679828,5.2789998054504395],[1384444800000,0.0560002326965332,0.010620185174047947,5.2729997634887695],[1384704000000,0.1659998893737793,0.03115028887987137,5.328999996185303],[1384790400000,-0.10500001907348633,-0.019108284264802933,5.494999885559082],[1384876800000,0,0,5.389999866485596],[1384963200000,-0.09200000762939453,-0.01706864684820175,5.389999866485596],[1385049600000,-0.013000011444091797,-0.002453758381307125,5.297999858856201],[1385308800000,-0.03099966049194336,-0.0058655934408307076,5.284999847412109],[1385395200000,-0.024000167846679688,-0.004567979834973812,5.254000186920166],[1385481600000,0.0429997444152832,0.008221748284995556,5.230000019073486],[1385568000000,0.02500009536743164,0.004741152282804251,5.2729997634887695],[1385654400000,0.006000041961669922,0.0011325108353048563,5.297999858856201],[1385913600000,0.043000221252441406,0.008107130415737629,5.303999900817871],[1386000000000,-0.04900026321411133,-0.009164066053926945,5.3470001220703125],[1386086400000,0.018000125885009766,0.0033975322730839252,5.297999858856201],[1386172800000,-0.031000137329101562,-0.005831478163599968,5.315999984741211],[1386259200000,-0.006000041961669922,-0.001135296537540853,5.284999847412109],[1386518400000,-0.03699970245361328,-0.007008847314864397,5.2789998054504395],[1386604800000,-0.012000083923339844,-0.002289218595251441,5.242000102996826],[1386691200000,-0.09299993515014648,-0.01778201386332512,5.230000019073486],[1386777600000,-0.02500009536743164,-0.0048666722141206264,5.13700008392334],[1386864000000,-0.006000041961669922,-0.0011737170862033963,5.111999988555908],[1387123200000,-0.05499982833862305,-0.010771607980132103,5.105999946594238],[1387209600000,-0.031000137329101562,-0.006137425545603037,5.051000118255615],[1387296000000,-0.013000011444091797,-0.0025896437000483274,5.019999980926514],[1387382400000,-0.1420001983642578,-0.028360335156321526,5.006999969482422],[1387468800000,-0.06099987030029297,-0.012538514100015163,4.864999771118164],[1387728000000,-0.06799983978271484,-0.014154837466776371,4.803999900817871],[1387814400000,0,0,4.736000061035156],[1387900800000,0,0,4.736000061035156],[1387987200000,-0.062000274658203125,-0.013091273605823517,4.736000061035156],[1388073600000,0.062000274658203125,0.013264928944408894,4.673999786376953],[1388332800000,-0.062000274658203125,-0.013091273605823517,4.736000061035156],[1388419200000,0.09300041198730469,0.019897393882274628,4.673999786376953],[1388592000000,0,0,4.7729997634887695],[1388678400000,-0.07399988174438477,-0.01550385169684887,4.7729997634887695],[1388937600000,-0.1359996795654297,-0.028942260891199112,4.698999881744385],[1389024000000,-0.04900026321411133,-0.010738606564700603,4.563000202178955],[1389110400000,0.012000083923339844,0.0026584146544337273,4.513999938964844],[1389196800000,-0.012000083923339844,-0.0026513664051890373,4.526000022888184],[1389283200000,0.018000125885009766,0.003987621981650591,4.513999938964844],[1389542400000,-0.02500009536743164,-0.005516349337995052,4.5320000648498535],[1389628800000,0.01900005340576172,0.004215676337480545,4.506999969482422],[1389715200000,-0.031000137329101562,-0.006849345285445452,4.526000022888184],[1389801600000,-0.02500009536743164,-0.005561756435781717,4.494999885559082],[1389888000000,-0.11099958419799805,-0.024832122027873993,4.46999979019165],[1390147200000,-0.06800031661987305,-0.015599980019032955,4.359000205993652],[1390233600000,0.031000137329101562,0.00722445547580719,4.290999889373779],[1390320000000,0.09299993515014648,0.02151780016720295,4.322000026702881],[1390406400000,-0.06199979782104492,-0.01404298935085535,4.414999961853027],[1390492800000,0.006000041961669922,0.0013783692847937346,4.353000164031982],[1390752000000,-0.006000041961669922,-0.001376472064293921,4.359000205993652],[1390838400000,0.08599996566772461,0.019756481051445007,4.353000164031982],[1390924800000,0.11800003051757812,0.026582568883895874,4.439000129699707],[1391011200000,-0.02500009536743164,-0.005486086010932922,4.557000160217285],[1391702400000,-0.0560002326965332,-0.01235662680119276,4.5320000648498535],[1391961600000,0.07500028610229492,0.016756096854805946,4.47599983215332],[1392048000000,0.15999984741210938,0.03515707328915596,4.551000118255615],[1392134400000,0.07999992370605469,0.016981516033411026,4.710999965667725],[1392220800000,0.1919999122619629,0.04007512331008911,4.790999889373779],[1392307200000,-0.04999971389770508,-0.010034059174358845,4.982999801635742],[1392566400000,-0.08599996566772461,-0.01743360236287117,4.933000087738037],[1392652800000,-0.06800031661987305,-0.014029361307621002,4.8470001220703125],[1392739200000,0.16100025177001953,0.03368911147117615,4.7789998054504395],[1392825600000,-0.12400007247924805,-0.025101229548454285,4.940000057220459],[1392912000000,-0.07999992370605469,-0.016611279919743538,4.815999984741211],[1393171200000,-0.1550002098083496,-0.032728083431720734,4.736000061035156],[1393257600000,-0.07399988174438477,-0.016153652220964432,4.580999851226807],[1393344000000,0.01900005340576172,0.004215676337480545,4.506999969482422],[1393430400000,0.15399980545043945,0.034025587141513824,4.526000022888184],[1393516800000,-0.03099966049194336,-0.006623859517276287,4.679999828338623],[1393776000000,-0.037000179290771484,-0.007958739064633846,4.64900016784668],[1393862400000,0.1550002098083496,0.03360802307724953,4.611999988555908],[1393948800000,-0.11100006103515625,-0.023285096511244774,4.767000198364258],[1394035200000,0.1289997100830078,0.027706122025847435,4.656000137329102],[1394121600000,0.006000041961669922,0.0012539273593574762,4.784999847412109],[1394380800000,-0.19099998474121094,-0.03986641392111778,4.790999889373779],[1394467200000,0.006000041961669922,0.0013043569633737206,4.599999904632568],[1394553600000,0.0560002326965332,0.01215810514986515,4.605999946594238],[1394640000000,0.048999786376953125,0.010510464198887348,4.6620001792907715],[1394726400000,-0.05499982833862305,-0.01167476736009121,4.710999965667725],[1394985600000,-0.01900005340576172,-0.004080767277628183,4.656000137329102],[1395072000000,-0.07999992370605469,-0.017252517864108086,4.63700008392334],[1395158400000,-0.09299993515014648,-0.0204081479460001,4.557000160217285],[1395244800000,-0.018000125885009766,-0.004032285884022713,4.464000225067139],[1395331200000,0.2220001220703125,0.04993255063891411,4.446000099182129],[1395590400000,0.03699970245361328,0.007926242426037788,4.668000221252441],[1395676800000,-0.06199979782104492,-0.013177428394556046,4.704999923706055],[1395763200000,0.01900005340576172,0.004092193208634853,4.64300012588501],[1395849600000,0.1659998893737793,0.03560701012611389,4.6620001792907715],[1395936000000,0.01900005340576172,0.003935387823730707,4.828000068664551],[1396195200000,-0.11700010299682617,-0.024138662964105606,4.8470001220703125],[1396281600000,-0.013000011444091797,-0.0027484167367219925,4.730000019073486],[1396368000000,0.09299993515014648,0.01971590705215931,4.7170000076293945],[1396454400000,-0.06199979782104492,-0.012889770790934563,4.809999942779541],[1396540800000,0.04999971389770508,0.010530688799917698,4.748000144958496],[1396886400000,0.22800016403198242,0.04751983657479286,4.797999858856201],[1396972800000,-0.0560002326965332,-0.011142107658088207,5.026000022888184],[1397059200000,0.031000137329101562,0.006237452384084463,4.96999979019165],[1397145600000,-0.023999691009521484,-0.004798978567123413,5.000999927520752],[1397404800000,-0.02500009536743164,-0.005023125093430281,4.9770002365112305],[1397491200000,-0.11700010299682617,-0.023626837879419327,4.952000141143799],[1397577600000,-0.01900005340576172,-0.003929690457880497,4.835000038146973],[1397664000000,0,0,4.815999984741211],[1397750400000,0.037000179290771484,0.0076827616430819035,4.815999984741211],[1398009600000,-0.09200000762939453,-0.01895734667778015,4.853000164031982],[1398096000000,0.14799976348876953,0.03108585625886917,4.761000156402588],[1398182400000,0,0,4.908999919891357],[1398268800000,-0.031000137329101562,-0.006314959842711687,4.908999919891357],[1398355200000,-0.04999971389770508,-0.01025004405528307,4.877999782562256],[1398614400000,0.031000137329101562,0.006420906633138657,4.828000068664551],[1398700800000,0.03699970245361328,0.007614674046635628,4.859000205993652],[1398787200000,-0.03699970245361328,-0.007557129021733999,4.895999908447266],[1399219200000,-0.06800031661987305,-0.013994713313877583,4.859000205993652],[1399305600000,-0.012000083923339844,-0.0025047138333320618,4.790999889373779],[1399392000000,-0.024999618530273438,-0.005231140181422234,4.7789998054504395],[1399478400000,-0.018000125885009766,-0.003786311484873295,4.754000186920166],[1399564800000,-0.013000011444091797,-0.002744934754446149,4.736000061035156],[1399824000000,0.055999755859375,0.011856818571686745,4.7230000495910645],[1399910400000,-0.024999618530273438,-0.005231140181422234,4.7789998054504395],[1399996800000,-0.012000083923339844,-0.0025242078118026257,4.754000186920166],[1400083200000,-0.01900005340576172,-0.004006759263575077,4.742000102996826],[1400169600000,0.01900005340576172,0.0040228781290352345,4.7230000495910645],[1400428800000,-0.16100025177001953,-0.03395197167992592,4.742000102996826],[1400515200000,-0.029999732971191406,-0.006548730190843344,4.580999851226807],[1400601600000,0.017999649047851562,0.0039550974033772945,4.551000118255615],[1400688000000,0.006000041961669922,0.0013132068561390042,4.568999767303467],[1400774400000,0.031000137329101562,0.006775986403226852,4.574999809265137],[1401033600000,0.01900005340576172,0.004125066101551056,4.605999946594238],[1401120000000,-0.031000137329101562,-0.006702732294797897,4.625],[1401206400000,0.006000041961669922,0.001306060585193336,4.593999862670898],[1401292800000,-0.01900005340576172,-0.0041304463520646095,4.599999904632568],[1401379200000,0.01900005340576172,0.004147578030824661,4.580999851226807],[1401724800000,-0.006000041961669922,-0.0013043569633737206,4.599999904632568],[1401811200000,-0.02500009536743164,-0.0054419017396867275,4.593999862670898],[1401897600000,0.037000179290771484,0.008098091930150986,4.568999767303467],[1401984000000,-0.037000179290771484,-0.008033039048314095,4.605999946594238],[1402243200000,-0.01199960708618164,-0.0026263094041496515,4.568999767303467],[1402329600000,0.0429997444152832,0.009435975924134254,4.557000160217285],[1402416000000,-0.0429997444152832,-0.009347770363092422,4.599999904632568],[1402502400000,-0.02500009536743164,-0.005486086010932922,4.557000160217285],[1402588800000,0.06799983978271484,0.01500437781214714,4.5320000648498535],[1402848000000,0.1420001983642578,0.030869608744978905,4.599999904632568],[1402934400000,-0.037000179290771484,-0.007802652660757303,4.742000102996826],[1403020800000,0.02500009536743164,0.005313516594469547,4.704999923706055],[1403107200000,-0.01900005340576172,-0.004016924649477005,4.730000019073486],[1403193600000,0.05000019073486328,0.010613498277962208,4.710999965667725],[1403452800000,-0.05000019073486328,-0.010502034798264503,4.761000156402588],[1403539200000,-0.018000125885009766,-0.0038208714686334133,4.710999965667725],[1403625600000,-9.999275207519531E-4,-2.1306787675712258E-4,4.692999839782715],[1403712000000,0,0,4.691999912261963],[1403798400000,-0.04500007629394531,-0.009590809233486652,4.691999912261963],[1404057600000,0.015000343322753906,0.0032279628794640303,4.646999835968018],[1404144000000,0,0,4.6620001792907715],[1404230400000,0.014999866485595703,0.0032174745574593544,4.6620001792907715],[1404316800000,0.02299976348876953,0.004917631857097149,4.677000045776367],[1404403200000,-0.02299976348876953,-0.004893566947430372,4.699999809265137],[1404662400000,-0.014999866485595703,-0.003207155503332615,4.677000045776367],[1404748800000,-0.006999969482421875,-0.0015014949021860957,4.6620001792907715],[1404835200000,-0.06800031661987305,-0.014608016237616539,4.65500020980835],[1404921600000,-0.04500007629394531,-0.009810350835323334,4.586999893188477],[1405008000000,0,0,4.541999816894531],[1405267200000,0,0,4.541999816894531],[1405353600000,-0.014999866485595703,-0.003302480559796095,4.541999816894531],[1405440000000,0.007999897003173828,0.001767151989042759,4.5269999504089355],[1405526400000,-0.02299976348876953,-0.005071613006293774,4.534999847412109],[1405612800000,0,0,4.51200008392334],[1405872000000,-0.04500007629394531,-0.009973420761525631,4.51200008392334],[1405958400000,0.059999942779541016,0.013431821018457413,4.4670000076293945],[1406044800000,0,0,4.5269999504089355],[1406131200000,0.12800025939941406,0.02827485278248787,4.5269999504089355],[1406217600000,0.029999732971191406,0.006444625556468964,4.65500020980835],[1406476800000,0.2849998474121094,0.06083241105079651,4.684999942779541],[1406563200000,-0.006999969482421875,-0.001408444601111114,4.96999979019165],[1406649600000,-0.02299976348876953,-0.004634246230125427,4.9629998207092285],[1406736000000,0.05299997329711914,0.010728739202022552,4.940000057220459],[1406822400000,-0.059999942779541016,-0.012016812339425087,4.993000030517578],[1407081600000,0.08999967575073242,0.018244409933686256,4.933000087738037],[1407168000000,-0.059999942779541016,-0.011945041827857494,5.0229997634887695],[1407254400000,-0.07499980926513672,-0.015111790038645267,4.9629998207092285],[1407340800000,-0.09000015258789062,-0.01841246895492077,4.888000011444092],[1407427200000,0.006999969482421875,0.0014589348575100303,4.797999858856201],[1407686400000,0.059999942779541016,0.012486981227993965,4.804999828338623],[1407772800000,-0.03699970245361328,-0.00760528352111578,4.864999771118164],[1407859200000,-0.023000240325927734,-0.004763927310705185,4.828000068664551],[1407945600000,-0.05299997329711914,-0.011030171997845173,4.804999828338623],[1408032000000,0.015000343322753906,0.003156638005748391,4.751999855041504],[1408291200000,0,0,4.767000198364258],[1408377600000,0.037999629974365234,0.007971392944455147,4.767000198364258],[1408464000000,-0.029999732971191406,-0.006243440788239241,4.804999828338623],[1408550400000,-0.03000020980834961,-0.0062827663496136665,4.775000095367432],[1408636800000,0.006999969482421875,0.0014752306742593646,4.744999885559082],[1408896000000,-0.03699970245361328,-0.007786132860928774,4.751999855041504],[1408982400000,0.021999835968017578,0.0046659247018396854,4.715000152587891],[1409068800000,-0.021999835968017578,-0.00464425515383482,4.736999988555908],[1409155200000,-0.059999942779541016,-0.01272533182054758,4.715000152587891],[1409241600000,0.04499959945678711,0.009666938334703445,4.65500020980835],[1409500800000,-0.007999897003173828,-0.0017021058592945337,4.699999809265137],[1409587200000,0.06800031661987305,0.01449282094836235,4.691999912261963],[1409673600000,0.02299976348876953,0.004831882659345865,4.760000228881836],[1409760000000,0.021999835968017578,0.004599589388817549,4.7829999923706055],[1409846400000,0.03000020980834961,0.0062435404397547245,4.804999828338623],[1410192000000,-0.03000020980834961,-0.0062048002146184444,4.835000038146973],[1410278400000,-0.05299997329711914,-0.011030171997845173,4.804999828338623],[1410364800000,0.015000343322753906,0.003156638005748391,4.751999855041504],[1410451200000,0,0,4.767000198364258],[1410710400000,-0.03000020980834961,-0.006293309852480888,4.767000198364258],[1410796800000,-0.03000020980834961,-0.006333166733384132,4.736999988555908],[1410883200000,-0.006999969482421875,-0.0014871404273435473,4.706999778747559],[1410969600000,0.03000020980834961,0.00638302369043231,4.699999809265137],[1411056000000,0.006999969482421875,0.0014799089403823018,4.730000019073486],[1411315200000,-0.0970001220703125,-0.02047712169587612,4.736999988555908],[1411401600000,0.015000343322753906,0.0032328327652066946,4.639999866485596],[1411488000000,0.059999942779541016,0.012889353558421135,4.65500020980835],[1411574400000,-0.023000240325927734,-0.004878099542111158,4.715000152587891],[1411660800000,-0.014999866485595703,-0.003196902573108673,4.691999912261963],[1411920000000,0.007999897003173828,0.0017104761209338903,4.677000045776367],[1412006400000,0,0,4.684999942779541],[1412697600000,0.13500022888183594,0.028815416619181633,4.684999942779541],[1412784000000,0,0,4.820000171661377],[1412870400000,-0.06800031661987305,-0.01410794910043478,4.820000171661377],[1413129600000,-0.05200004577636719,-0.010942771099507809,4.751999855041504],[1413216000000,-0.007999897003173828,-0.0017021058592945337,4.699999809265137],[1413302400000,0.007999897003173828,0.0017050078604370356,4.691999912261963],[1413388800000,0.02200031280517578,0.004680917598307133,4.699999809265137],[1413475200000,-0.006999969482421875,-0.0014824161771684885,4.7220001220703125],[1413734400000,0.014999866485595703,0.0031813078094273806,4.715000152587891],[1413820800000,-0.04500007629394531,-0.00951375812292099,4.730000019073486],[1413907200000,0,0,4.684999942779541],[1413993600000,-0.014999866485595703,-0.0032016790937632322,4.684999942779541],[1414080000000,-0.007999897003173828,-0.0017130400519818068,4.670000076293945],[1414339200000,-0.0670003890991211,-0.014371597208082676,4.6620001792907715],[1414425600000,0.04500007629394531,0.009793270379304886,4.59499979019165],[1414512000000,0.05200004577636719,0.011206906288862228,4.639999866485596],[1414598400000,0.014999866485595703,0.003196902573108673,4.691999912261963],[1414684800000,0.12800025939941406,0.027193598449230194,4.706999778747559],[1414944000000,-0.05200004577636719,-0.010754921473562717,4.835000038146973],[1415030400000,-0.046000003814697266,-0.0096173956990242,4.7829999923706055],[1415116800000,0.014999866485595703,0.0031665328424423933,4.736999988555908],[1415203200000,0,0,4.751999855041504],[1415289600000,0.008000373840332031,0.00168358045630157,4.751999855041504],[1415548800000,0.21799993515014648,0.045798301696777344,4.760000228881836],[1415635200000,0.1269998550415039,0.025512224063277245,4.978000164031982],[1415721600000,0.007999897003173828,0.0015670709544792771,5.105000019073486],[1415808000000,0.014999866485595703,0.002933672396466136,5.11299991607666],[1415894400000,-0.04499959945678711,-0.008775273337960243,5.127999782562256],[1416153600000,-0.14300012588500977,-0.02813301607966423,5.083000183105469],[1416240000000,-0.09000015258789062,-0.01821865327656269,4.940000057220459],[1416326400000,-0.006999969482421875,-0.0014432927127927542,4.849999904632568],[1416412800000,-0.007999897003173828,-0.001651847385801375,4.8429999351501465],[1416499200000,0.08300018310546875,0.017166532576084137,4.835000038146973],[1416758400000,-0.03000020980834961,-0.006100083235651255,4.918000221252441],[1416844800000,0.04500007629394531,0.009206234477460384,4.888000011444092],[1416931200000,0.0970001220703125,0.01966351456940174,4.933000087738037],[1417017600000,0.037999629974365234,0.007554598152637482,5.03000020980835],[1417104000000,0.434999942779541,0.08583267033100128,5.067999839782715],[1417363200000,-0.10500001907348633,-0.01908050663769245,5.502999782562256],[1417449600000,0.5410003662109375,0.1002223789691925,5.3979997634887695],[1417536000000,0.23199987411499023,0.039063792675733566,5.939000129699707],[1417622400000,0.5789999961853027,0.09382595866918564,6.171000003814697],[1417708800000,0.07499980926513672,0.011111082509160042,6.75],[1417968000000,0.1119999885559082,0.016410255804657936,6.824999809265137],[1418054400000,-0.6829996109008789,-0.09845749288797379,6.936999797821045],[1418140800000,0.2329998016357422,0.03725612163543701,6.254000186920166],[1418227200000,-0.02299976348876953,-0.0035455161705613136,6.486999988555908],[1418313600000,-0.1420001983642578,-0.021967852488160133,6.464000225067139],[1418572800000,-0.14300012588500977,-0.022619444876909256,6.322000026702881],[1418659200000,0.2850003242492676,0.04612402245402336,6.178999900817871],[1418745600000,0.6459999084472656,0.09993810206651688,6.464000225067139],[1418832000000,0.08999967575073242,0.012658181600272655,7.110000133514404],[1418918400000,0.03000020980834961,0.0041666957549750805,7.199999809265137],[1419177600000,0.6609997749328613,0.09142459183931351,7.230000019073486],[1419264000000,-0.007999897003173828,-0.0010138001525774598,7.890999794006348],[1419350400000,-0.15000009536743164,-0.019028300419449806,7.882999897003174],[1419436800000,0.3299999237060547,0.042674243450164795,7.732999801635742],[1419523200000,0.12100028991699219,0.015006857924163342,8.062999725341797],[1419782400000,-0.12800025939941406,-0.01564030535519123,8.184000015258789],[1419868800000,0.03700065612792969,0.00459293182939291,8.055999755859375],[1419955200000,0.07599925994873047,0.009390739724040031,8.093000411987305],[1420387200000,-0.07599925994873047,-0.009303374215960503,8.168999671936035],[1420473600000,-0.2700004577636719,-0.03336222097277641,8.093000411987305],[1420560000000,0.06799983978271484,0.008692297153174877,7.822999954223633],[1420646400000,-0.2329998016357422,-0.02952728606760502,7.890999794006348],[1420732800000,0.05299997329711914,0.0069208634085953236,7.6579999923706055],[1420992000000,-0.15899991989135742,-0.020619884133338928,7.710999965667725],[1421078400000,-0.11299991607666016,-0.014962912537157536,7.552000045776367],[1421164800000,0.07599973678588867,0.010216391645371914,7.439000129699707],[1421251200000,0.21900033950805664,0.029141761362552643,7.514999866485596],[1421337600000,-0.015000343322753906,-0.001939532347023487,7.734000205993652],[1421596800000,-0.7709999084472656,-0.09988339245319366,7.718999862670898],[1421683200000,0.21899986267089844,0.03151984140276909,6.947999954223633],[1421769600000,0.37800025939941406,0.05274176970124245,7.166999816894531],[1421856000000,0.1510000228881836,0.02001325599849224,7.545000076293945],[1421942400000,0.1510000228881836,0.019620584324002266,7.696000099182129],[1422201600000,0.08299970626831055,0.010577253066003323,7.8470001220703125],[1422288000000,-0.2259998321533203,-0.02849934808909893,7.929999828338623],[1422374400000,-0.18900012969970703,-0.024532727897167206,7.703999996185303],[1422460800000,-0.2349996566772461,-0.031270746141672134,7.514999866485596],[1422547200000,-0.12100028991699219,-0.016620919108390808,7.28000020980835],[1422806400000,-0.2259998321533203,-0.031568631529808044,7.158999919891357],[1422892800000,0.14300012588500977,0.02062601037323475,6.933000087738037],[1422979200000,-0.1660003662109375,-0.023459631949663162,7.076000213623047],[1423065600000,-0.037999629974365234,-0.005499222781509161,6.909999847412109],[1423152000000,-0.015000343322753906,-0.0021828205790370703,6.872000217437744],[1423411200000,0.12800025939941406,0.01866709440946579,6.85699987411499],[1423497600000,0.06799983978271484,0.009735123254358768,6.985000133514404],[1423584000000,0.015999794006347656,0.0022685090079903603,7.052999973297119],[1423670400000,-0.037999629974365234,-0.005375531502068043,7.068999767303467],[1423756800000,0,0,7.031000137329102],[1424016000000,-0.06100034713745117,-0.008675913326442242,7.031000137329102],[1424102400000,0.015000343322753906,0.002152129774913192,6.96999979019165],[1424793600000,-0.08300018310546875,-0.011882631108164787,6.985000133514404],[1424880000000,0.10599994659423828,0.015357859432697296,6.9019999504089355],[1424966400000,-0.029999732971191406,-0.004280783701688051,7.007999897003174],[1425225600000,0.006999969482421875,0.001003148383460939,6.978000164031982],[1425312000000,-0.1810002326965332,-0.025912702083587646,6.985000133514404],[1425398400000,-0.029999732971191406,-0.004409132059663534,6.803999900817871],[1425484800000,-0.15900039672851562,-0.02347215637564659,6.77400016784668],[1425571200000,0.008000373840332031,0.001209429232403636,6.614999771118164],[1425830400000,0.3469996452331543,0.052393119782209396,6.623000144958496],[1425916800000,-0.1659998893737793,-0.023816341534256935,6.96999979019165],[1426003200000,0.023000240325927734,0.0033803998958319426,6.803999900817871],[1426089600000,0.26399993896484375,0.038669977337121964,6.827000141143799],[1426176000000,-0.03800010681152344,-0.005358920432627201,7.091000080108643],[1426435200000,0.046000003814697266,0.00652204779908061,7.052999973297119],[1426521600000,0.03800010681152344,0.005352881737053394,7.098999977111816],[1426608000000,0.14300012588500977,0.020036447793245316,7.13700008392334],[1426694400000,-0.09000015258789062,-0.01236265804618597,7.28000020980835],[1426780800000,0.09000015258789062,0.012517406605184078,7.190000057220459],[1427040000000,0.0989999771118164,0.013598897494375706,7.28000020980835],[1427126400000,-0.06800031661987305,-0.009215383790433407,7.379000186920166],[1427212800000,-0.18199968338012695,-0.024893952533602715,7.310999870300293],[1427299200000,0.02299976348876953,0.0032262257300317287,7.129000186920166],[1427385600000,0.03800010681152344,0.005313213914632797,7.1519999504089355],[1427644800000,0.2109999656677246,0.02934630960226059,7.190000057220459],[1427731200000,-0.06799983978271484,-0.009187925606966019,7.401000022888184],[1427817600000,0.046000003814697266,0.006273012608289719,7.333000183105469],[1427904000000,-0.06800031661987305,-0.009215383790433407,7.379000186920166],[1427990400000,0.037000179290771484,0.0050608916208148,7.310999870300293],[1428336000000,0.16699981689453125,0.022727247327566147,7.3480000495910645],[1428422400000,0.1360001564025879,0.018097160384058952,7.514999866485596],[1428508800000,-0.05299997329711914,-0.006927195470780134,7.651000022888184],[1428595200000,0.17399978637695312,0.022900735959410667,7.5980000495910645],[1428854400000,0.12100028991699219,0.015568746253848076,7.771999835968018],[1428940800000,-0.12900018692016602,-0.0163436196744442,7.89300012588501],[1429027200000,0.21899986267089844,0.028207091614603996,7.763999938964844],[1429113600000,0.3249998092651367,0.04071148857474327,7.982999801635742],[1429200000000,-0.04500007629394531,-0.00541647570207715,8.307999610900879],[1429459200000,-0.36299943923950195,-0.04393070936203003,8.262999534606934],[1429545600000,0.21200037002563477,0.02683549001812935,7.900000095367432],[1429632000000,0.10599994659423828,0.013067053630948067,8.112000465393066],[1429718400000,-0.1360006332397461,-0.016549114137887955,8.218000411987305],[1429804800000,-0.19699954986572266,-0.024375099688768387,8.081999778747559],[1430064000000,0.17399978637695312,0.02206718921661377,7.885000228881836],[1430150400000,0.180999755859375,0.022459331899881363,8.059000015258789],[1430236800000,-0.12799930572509766,-0.01553389709442854,8.239999771118164],[1430323200000,-0.08300018310546875,-0.010231777094304562,8.112000465393066],[1430668800000,0.15799999237060547,0.019678663462400436,8.029000282287598],[1430755200000,-0.17300033569335938,-0.021131101995706558,8.187000274658203],[1430841600000,0.17300033569335938,0.02158726379275322,8.013999938964844],[1430928000000,-0.06000041961669922,-0.007328742649406195,8.187000274658203],[1431014400000,-0.10599994659423828,-0.013042937032878399,8.126999855041504],[1431273600000,0.008000373840332031,9.974285494536161E-4,8.020999908447266],[1431360000000,-0.015000343322753906,-0.0018682703375816345,8.029000282287598],[1431446400000,-0.14400005340576172,-0.017968561500310898,8.013999938964844],[1431532800000,0.059999942779541016,0.007623881101608276,7.869999885559082],[1431619200000,-0.23399972915649414,-0.029508162289857864,7.929999828338623],[1431878400000,-0.15899991989135742,-0.020660072565078735,7.696000099182129],[1431964800000,0.22699975967407227,0.030118051916360855,7.5370001792907715],[1432051200000,0.05299997329711914,0.006826374679803848,7.763999938964844],[1432137600000,0.03000020980834961,0.0038378164172172546,7.816999912261963],[1432224000000,0.18900012969970703,0.024085653945803642,7.8470001220703125],[1432483200000,0.1139993667602539,0.01418608333915472,8.03600025177002],[1432569600000,0.006999969482421875,8.588919881731272E-4,8.149999618530273],[1432656000000,-0.07499980926513672,-0.00919453427195549,8.156999588012695],[1432742400000,-0.48399972915649414,-0.059886135160923004,8.081999778747559],[1432828800000,-0.023000240325927734,-0.003027144121006131,7.5980000495910645],[1433088000000,0.2870001792907715,0.0378878116607666,7.574999809265137],[1433174400000,0.0840001106262207,0.010684317909181118,7.861999988555908],[1433260800000,-0.06099987030029297,-0.007676802109926939,7.946000099182129],[1433347200000,0.1289997100830078,0.016360139474272728,7.885000228881836],[1433433600000,-0.046000003814697266,-0.005739955697208643,8.013999938964844],[1433692800000,0.42400026321411133,0.053212884813547134,7.9679999351501465],[1433779200000,-0.18200016021728516,-0.0216873399913311,8.392000198364258],[1433865600000,0.11400032043457031,0.01388554461300373,8.210000038146973],[1433952000000,-0.061000823974609375,-0.007328306324779987,8.324000358581543],[1434038400000,0.04500007629394531,0.005445973481982946,8.262999534606934],[1434297600000,-0.38499975204467773,-0.04634084925055504,8.307999610900879],[1434384000000,-0.22699975967407227,-0.028650734573602676,7.922999858856201],[1434470400000,0.014999866485595703,0.0019490470876917243,7.696000099182129],[1434556800000,-0.39300012588500977,-0.05096616968512535,7.710999965667725],[1434643200000,-0.39299964904785156,-0.053703151643276215,7.317999839782715],[1434988800000,0.12099981307983398,0.017472896724939346,6.925000190734863],[1435075200000,0.36999988555908203,0.052512045949697495,7.046000003814697],[1435161600000,-0.309999942779541,-0.04180150479078293,7.415999889373779],[1435248000000,-0.24200010299682617,-0.034055743366479874,7.105999946594238],[1435507200000,0.25,0.03642191365361214,6.863999843597412],[1435593600000,0.4010000228881836,0.05636772885918617,7.113999843597412],[1435680000000,-0.28799962997436523,-0.038323305547237396,7.514999866485596],[1435766400000,0,0,7.2270002365112305],[1435852800000,-0.21900033950805664,-0.030303075909614563,7.2270002365112305],[1436112000000,0.4460000991821289,0.06364157050848007,7.007999897003174],[1436198400000,0.7500004768371582,0.1006171852350235,7.453999996185303],[1436284800000,-0.41300058364868164,-0.05034136399626732,8.204000473022461],[1436371200000,0.3060002326965332,0.0392761193215847,7.790999889373779],[1436457600000,-0.1380000114440918,-0.017043350264430046,8.097000122070312],[1436716800000,-0.2980003356933594,-0.037441931664943695,7.959000110626221],[1436803200000,-0.2369999885559082,-0.03093590773642063,7.660999774932861],[1436889600000,0.26000022888183594,0.0350215844810009,7.423999786376953],[1436976000000,-0.19099998474121094,-0.024856843054294586,7.684000015258789],[1437062400000,0.02299976348876953,0.003069499973207712,7.493000030517578],[1437321600000,-0.07699966430664062,-0.010244766250252724,7.515999794006348],[1437408000000,-0.0840001106262207,-0.01129185501486063,7.439000129699707],[1437494400000,-0.05299997329711914,-0.007205978501588106,7.355000019073486],[1437580800000,0.07599973678588867,0.010408070869743824,7.302000045776367],[1437667200000,-0.16099977493286133,-0.021821601316332817,7.377999782562256],[1437926400000,-0.5269999504089355,-0.0730220228433609,7.2170000076293945],[1438012800000,0.27500009536743164,0.04110614210367203,6.690000057220459],[1438099200000,-0.03800010681152344,-0.005455865990370512,6.965000152587891],[1438185600000,-0.007999897003173828,-0.0011548862094059587,6.927000045776367],[1438272000000,0.03099966049194336,0.004480367060750723,6.919000148773193],[1438531200000,0.19099998474121094,0.027482012286782265,6.949999809265137],[1438617600000,0.0840001106262207,0.011763074435293674,7.140999794006348],[1438704000000,-0.09200000762939453,-0.012733565643429756,7.224999904632568],[1438790400000,0.023000240325927734,0.003224483458325267,7.132999897003174],[1438876800000,-0.023000240325927734,-0.003214119700714946,7.156000137329102],[1439136000000,0.0840001106262207,0.011776266619563103,7.132999897003174],[1439222400000,-0.12200021743774414,-0.01690456084907055,7.2170000076293945],[1439308800000,-0.07599973678588867,-0.0107117323204875,7.09499979019165],[1439395200000,-0.046000003814697266,-0.006553640589118004,7.019000053405762],[1439481600000,-0.046000003814697266,-0.006596873980015516,6.9730000495910645],[1439740800000,-0.07700014114379883,-0.01111594308167696,6.927000045776367],[1439827200000,-0.19099998474121094,-0.02788320928812027,6.849999904632568],[1439913600000,0.16900014877319336,0.025379208847880363,6.658999919891357],[1440000000000,-0.13000011444091797,-0.01903926581144333,6.828000068664551],[1440086400000,-0.1919999122619629,-0.02866525948047638,6.697999954223633],[1440345600000,-0.4510002136230469,-0.06932065635919571,6.50600004196167],[1440432000000,-0.34399986267089844,-0.056812532246112823,6.054999828338623],[1440518400000,0.23000001907348633,0.04027315974235535,5.710999965667725],[1440604800000,0.37400007247924805,0.06295237690210342,5.940999984741211],[1440691200000,-0.046000003814697266,-0.007284244522452354,6.315000057220459],[1440950400000,0.28299999237060547,0.0451427660882473,6.269000053405762],[1441036800000,0.25999975204467773,0.039682500064373016,6.552000045776367],[1441123200000,0.28299999237060547,0.04154433310031891,6.811999797821045],[1441555200000,-0.6569995880126953,-0.09260036796331406,7.09499979019165],[1441641600000,0.037999629974365234,0.005902396515011787,6.438000202178955],[1441728000000,0.023000240325927734,0.0035516121424734592,6.47599983215332],[1441814400000,0.09200000762939453,0.014156024903059006,6.499000072479248],[1441900800000,-0.023000240325927734,-0.003489643568173051,6.591000080108643],[1442160000000,0.37400007247924805,0.056942764669656754,6.567999839782715],[1442246400000,-0.029999732971191406,-0.004321482963860035,6.941999912261963],[1442332800000,-0.046000003814697266,-0.006655092816799879,6.9120001792907715],[1442419200000,-0.1680002212524414,-0.024468425661325455,6.866000175476074],[1442505600000,0,0,6.697999954223633],[1442764800000,0,0,6.697999954223633],[1442851200000,0.014999866485595703,0.002239454537630081,6.697999954223633],[1442937600000,-0.12999963760375977,-0.019365357235074043,6.7129998207092285],[1443024000000,-0.023000240325927734,-0.003493884112685919,6.583000183105469],[1443110400000,0.17600011825561523,0.02682928740978241,6.559999942779541],[1443369600000,-0.1529998779296875,-0.022713758051395416,6.736000061035156],[1443456000000,-0.10700035095214844,-0.016254039481282234,6.583000183105469],[1443542400000,-0.014999866485595703,-0.0023162239231169224,6.47599983215332],[1444233600000,0.023000240325927734,0.0035598576068878174,6.460999965667725],[1444320000000,0.014999866485595703,0.0023133661597967148,6.484000205993652],[1444579200000,0.11399984359741211,0.01754113659262657,6.499000072479248],[1444665600000,-0.04500007629394531,-0.006804789882153273,6.61299991607666],[1444752000000,-0.03900003433227539,-0.005937885958701372,6.567999839782715],[1444838400000,0.046000003814697266,0.007045490201562643,6.5289998054504395],[1444924800000,0.01600027084350586,0.0024335014168173075,6.574999809265137],[1445184000000,-0.03900003433227539,-0.005917164962738752,6.591000080108643],[1445270400000,0,0,6.552000045776367],[1445356800000,0.32899999618530273,0.05021367594599724,6.552000045776367],[1445443200000,-0.19099998474121094,-0.027757590636610985,6.88100004196167],[1445529600000,-0.014999866485595703,-0.002242132555693388,6.690000057220459],[1445788800000,0.014999866485595703,0.0022471710108220577,6.675000190734863],[1445875200000,-0.046000003814697266,-0.006875934544950724,6.690000057220459],[1445961600000,-0.03800010681152344,-0.005719461943954229,6.644000053405762],[1446048000000,-0.046000003814697266,-0.006963367108255625,6.605999946594238],[1446134400000,0.014999866485595703,0.002286565024405718,6.559999942779541],[1446393600000,-0.05299997329711914,-0.008060832507908344,6.574999809265137],[1446480000000,0.006999969482421875,0.0010732857044786215,6.521999835968018],[1446566400000,0.1530003547668457,0.02343396469950676,6.5289998054504395],[1446652800000,0.09200000762939453,0.013768333941698074,6.682000160217285],[1446739200000,0.02299976348876953,0.0033953001257032156,6.77400016784668],[1446998400000,0.1830000877380371,0.026923656463623047,6.796999931335449],[1447084800000,-0.06799983978271484,-0.00974209699779749,6.980000019073486],[1447171200000,-0.10700035095214844,-0.015480373986065388,6.9120001792907715],[1447257600000,-0.015999794006347656,-0.002351182047277689,6.804999828338623],[1447344000000,-0.06799983978271484,-0.010016178712248802,6.789000034332275],[1447603200000,0.021999835968017578,0.003273298032581806,6.7210001945495605],[1447689600000,0.007999897003173828,0.0011864003026857972,6.743000030517578],[1447776000000,0,0,6.750999927520752],[1447862400000,0.031000137329101562,0.004591932520270348,6.750999927520752],[1447948800000,0.014999866485595703,0.002211717190220952,6.7820000648498535],[1448208000000,-0.03800010681152344,-0.005590717773884535,6.796999931335449],[1448294400000,-0.03099966049194336,-0.004586427006870508,6.758999824523926],[1448380800000,0,0,6.728000164031982],[1448467200000,-0.023000240325927734,-0.003418585052713752,6.728000164031982],[1448553600000,-0.2369999885559082,-0.035346753895282745,6.704999923706055],[1448812800000,0.13000011444091797,0.020098967477679253,6.4679999351501465],[1448899200000,-0.046000003814697266,-0.006971810013055801,6.5980000495910645],[1448985600000,0.28299999237060547,0.04319291561841965,6.552000045776367],[1449072000000,-0.006999969482421875,-0.0010241359705105424,6.835000038146973],[1449158400000,-0.13000011444091797,-0.01903926581144333,6.828000068664551],[1449417600000,0.03800010681152344,0.005673351231962442,6.697999954223633],[1449504000000,-0.0840001106262207,-0.012470325455069542,6.736000061035156],[1449590400000,0.006999969482421875,0.0010523104574531317,6.6519999504089355],[1449676800000,-0.006999969482421875,-0.0010512042790651321,6.658999919891357],[1449763200000,0.006999969482421875,0.0010523104574531317,6.6519999504089355],[1450022400000,0.069000244140625,0.01036195270717144,6.658999919891357],[1450108800000,-0.0840001106262207,-0.012485153041779995,6.728000164031982],[1450195200000,-0.014999866485595703,-0.0022576560731977224,6.644000053405762],[1450281600000,0.05299997329711914,0.007995168678462505,6.629000186920166],[1450368000000,0.25299978256225586,0.037862882018089294,6.682000160217285],[1450627200000,0.6880002021789551,0.09920695424079895,6.934999942779541],[1450713600000,-0.2980003356933594,-0.03909226506948471,7.623000144958496],[1450800000000,-0.046000003814697266,-0.006279864348471165,7.324999809265137],[1450886400000,-0.09999990463256836,-0.013738137669861317,7.2789998054504395],[1450972800000,0.03800010681152344,0.0052932314574718475,7.178999900817871],[1451232000000,-0.22900009155273438,-0.03173064813017845,7.2170000076293945],[1451318400000,0.053999900817871094,0.007727518677711487,6.98799991607666],[1451404800000,0.1680002212524414,0.023856891319155693,7.041999816894531],[1451491200000,0.15999984741210938,0.022191379219293594,7.210000038146973],[1457366400000,0,0,7.164000034332275],[1457452800000,0.03800010681152344,0.005304314196109772,7.164000034332275],[1457539200000,-0.22300004959106445,-0.030963627621531487,7.202000141143799],[1457625600000,0.053999900817871094,0.0077374838292598724,6.979000091552734],[1457884800000,-0.07000017166137695,-0.00995310302823782,7.0329999923706055],[1457971200000,0.10800027847290039,0.015510596334934235,6.9629998207092285],[1458057600000,0.20799970626831055,0.029415883123874664,7.071000099182129],[1458144000000,-0.18499994277954102,-0.02541557140648365,7.2789998054504395],[1458230400000,-0.053999900817871094,-0.0076120528392493725,7.093999862670898],[1458489600000,0.053999900817871094,0.007670440711081028,7.039999961853027],[1458576000000,-0.006999969482421875,-9.867451153695583E-4,7.093999862670898],[1458662400000,-0.023999691009521484,-0.003386438824236393,7.086999893188477],[1458748800000,-0.0540003776550293,-0.007645529694855213,7.063000202178955],[1458835200000,0,0,7.008999824523926],[1459094400000,-0.12299966812133789,-0.017548818141222,7.008999824523926],[1459180800000,0.007999897003173828,0.0011617625132203102,6.886000156402588],[1459267200000,0.15399980545043945,0.02233823761343956,6.894000053405762],[1459353600000,-0.02299976348876953,-0.00326330354437232,7.047999858856201],[1459440000000,0.09999990463256836,0.014234861359000206,7.025000095367432],[1459785600000,-0.014999866485595703,-0.0021052444353699684,7.125],[1459872000000,-0.13100004196166992,-0.018424758687615395,7.110000133514404],[1459958400000,-0.04699993133544922,-0.00673447921872139,6.979000091552734],[1460044800000,0,0,6.932000160217285],[1460304000000,0.015999794006347656,0.002308106515556574,6.932000160217285],[1460390400000,0.014999866485595703,0.0021588753443211317,6.947999954223633],[1460476800000,0.062000274658203125,0.008904247544705868,6.9629998207092285],[1460563200000,0,0,7.025000095367432],[1460649600000,0.07700014114379883,0.010960874147713184,7.025000095367432],[1460908800000,-0.015000343322753906,-0.002112129470333457,7.1020002365112305],[1460995200000,0.006999969482421875,9.877197444438934E-4,7.086999893188477],[1461081600000,0.09299993515014648,0.013109661638736725,7.093999862670898],[1461168000000,-0.015999794006347656,-0.002226213226094842,7.186999797821045],[1461254400000,0.07800006866455078,0.0108771538361907,7.171000003814697],[1461513600000,0.029999732971191406,0.004138465039432049,7.249000072479248],[1461600000000,0.01600027084350586,0.002198141301050782,7.2789998054504395],[1461686400000,-0.053999900817871094,-0.00740231666713953,7.295000076293945],[1461772800000,-0.01600027084350586,-0.002209676895290613,7.241000175476074],[1461859200000,-0.053999900817871094,-0.007474035024642944,7.224999904632568],[1462204800000,0.06199979782104492,0.008645907044410706,7.171000003814697],[1462291200000,0,0,7.232999801635742],[1462377600000,-0.014999866485595703,-0.0020738099701702595,7.232999801635742],[1462464000000,-0.07700014114379883,-0.01066779438406229,7.2179999351501465],[1462723200000,-0.03099966049194336,-0.004341081250458956,7.140999794006348],[1462809600000,0.03099966049194336,0.004360008519142866,7.110000133514404],[1462896000000,0.015000343322753906,0.0021005943417549133,7.140999794006348],[1462982400000,-0.008000373840332031,-0.0011179952416568995,7.156000137329102],[1463068800000,-0.06099987030029297,-0.008533838205039501,7.1479997634887695],[1463328000000,0.006999969482421875,9.877197444438934E-4,7.086999893188477],[1463414400000,-0.09200000762939453,-0.012968706898391247,7.093999862670898],[1463500800000,0.03800010681152344,0.0054270364344120026,7.001999855041504],[1463587200000,-0.09999990463256836,-0.014204531908035278,7.039999961853027],[1463673600000,0,0,6.940000057220459],[1463932800000,-0.09999990463256836,-0.014409207738935947,6.940000057220459],[1464019200000,-0.14700031280517578,-0.02149127423763275,6.840000152587891],[1464105600000,0.13899993896484375,0.02076795883476734,6.692999839782715],[1464192000000,0.031000137329101562,0.004537491127848625,6.831999778747559],[1464278400000,0.007999897003173828,0.001165656023658812,6.86299991607666],[1464537600000,0.031000137329101562,0.004511735867708921,6.870999813079834],[1464624000000,0.10699987411499023,0.015502735041081905,6.9019999504089355],[1464710400000,-0.0839996337890625,-0.011984539218246937,7.008999824523926],[1464796800000,-0.008000373840332031,-0.0011552886571735144,6.925000190734863],[1464883200000,0.015000343322753906,0.0021686197724193335,6.916999816894531],[1465142400000,0.015999794006347656,0.002308106515556574,6.932000160217285],[1465228800000,-0.007999897003173828,-0.0011513956123962998,6.947999954223633],[1465315200000,0,0,6.940000057220459],[1465747200000,-0.03800010681152344,-0.0054755196906626225,6.940000057220459],[1465833600000,0.06099987030029297,0.00883799884468317,6.9019999504089355],[1465920000000,0.01600027084350586,0.0022978989873081446,6.9629998207092285],[1466006400000,-0.024000167846679688,-0.0034389120992273092,6.979000091552734],[1466092800000,0.04699993133544922,0.00675771851092577,6.954999923706055],[1466352000000,-0.02299976348876953,-0.003284742124378681,7.001999855041504],[1466438400000,0.02299976348876953,0.0032955671194940805,6.979000091552734],[1466524800000,0,0,7.001999855041504],[1466611200000,0.006999969482421875,9.997100569307804E-4,7.001999855041504],[1466697600000,-0.06999969482421875,-0.009987115859985352,7.008999824523926],[1466956800000,0.02299976348876953,0.0033145644702017307,6.939000129699707],[1467043200000,-0.02299976348876953,-0.0033036144450306892,6.961999893188477],[1467129600000,0.2349996566772461,0.03386650234460831,6.939000129699707],[1467216000000,-0.16499996185302734,-0.0229997169226408,7.173999786376953],[1467302400000,0,0,7.008999824523926],[1467561600000,0.0710000991821289,0.010129847563803196,7.008999824523926],[1467648000000,-0.03900003433227539,-0.0055084796622395515,7.079999923706055],[1467734400000,-0.032000064849853516,-0.0045448183082044125,7.040999889373779],[1467820800000,0.024000167846679688,0.003424193011596799,7.008999824523926],[1467907200000,-0.024000167846679688,-0.003412507940083742,7.0329999923706055],[1468166400000,0.048000335693359375,0.006848386023193598,7.008999824523926],[1468252800000,0.10899972915649414,0.015445617958903313,7.057000160217285],[1468339200000,0.024000167846679688,0.0033491721842437983,7.165999889373779],[1468425600000,0.1100001335144043,0.01529904454946518,7.190000057220459],[1468512000000,-0.03900003433227539,-0.005342470481991768,7.300000190734863],[1468771200000,0.22699975967407227,0.03126287832856178,7.261000156402588],[1468857600000,-0.031000137329101562,-0.004139975644648075,7.48799991607666],[1468944000000,-0.16499996185302734,-0.022126855328679085,7.456999778747559],[1469030400000,0.01600027084350586,0.002194222528487444,7.291999816894531],[1469116800000,-0.0710000991821289,-0.009715394116938114,7.308000087738037],[1469376000000,-0.02299976348876953,-0.0031780798453837633,7.236999988555908],[1469462400000,0.03099966049194336,0.004297152627259493,7.214000225067139],[1469548800000,0.007999897003173828,0.0011041956022381783,7.244999885559082],[1469635200000,-0.08699989318847656,-0.011995022185146809,7.252999782562256],[1469721600000,0.024000167846679688,0.0033491721842437983,7.165999889373779],[1469980800000,0.04699993133544922,0.0065368469804525375,7.190000057220459],[1470067200000,-0.015999794006347656,-0.0022108324337750673,7.236999988555908],[1470153600000,-0.03900003433227539,-0.005400918424129486,7.2210001945495605],[1470240000000,-0.008000373840332031,-0.0011139478301629424,7.182000160217285],[1470326400000,0.12600040435791016,0.017563480883836746,7.173999786376953],[1470585600000,-0.05500030517578125,-0.007534288335591555,7.300000190734863],[1470672000000,0.007999897003173828,0.0011041956022381783,7.244999885559082],[1470758400000,0,0,7.252999782562256],[1470844800000,0.05500030517578125,0.007583111524581909,7.252999782562256],[1470931200000,0.14099979400634766,0.019293896853923798,7.308000087738037],[1471190400000,0.17300033569335938,0.023224638774991035,7.448999881744385],[1471276800000,-0.23600006103515625,-0.030963009223341942,7.622000217437744],[1471363200000,0,0,7.386000156402588],[1471449600000,-0.03900003433227539,-0.005280264653265476,7.386000156402588],[1471536000000,-0.01600027084350586,-0.002177796559408307,7.3470001220703125],[1471795200000,-0.04699993133544922,-0.006411121692508459,7.330999851226807],[1471881600000,0.01600027084350586,0.002196632558479905,7.283999919891357],[1471968000000,-0.024000167846679688,-0.0032876941841095686,7.300000190734863],[1472054400000,0.024000167846679688,0.003298538736999035,7.276000022888184],[1472140800000,0,0,7.300000190734863],[1472400000000,-0.04700040817260742,-0.006438411772251129,7.300000190734863],[1472486400000,0.08600044250488281,0.011857223697006702,7.252999782562256],[1472572800000,-0.031000137329101562,-0.004224027507007122,7.339000225067139],[1472659200000,-0.024000167846679688,-0.003284095088019967,7.308000087738037],[1472745600000,0.024000167846679688,0.0032949158921837807,7.283999919891357],[1473004800000,0.031000137329101562,0.004241945222020149,7.308000087738037],[1473091200000,-0.023000240325927734,-0.003133974503725767,7.339000225067139],[1473177600000,0.006999969482421875,9.568028035573661E-4,7.315999984741211],[1473264000000,-0.006999969482421875,-9.558882447890937E-4,7.322999954223633],[1473350400000,-0.015999794006347656,-0.0021869593765586615,7.315999984741211],[1473609600000,0,0,7.300000190734863],[1473696000000,0.007999897003173828,0.0010958763305097818,7.300000190734863],[1473782400000,0,0,7.308000087738037],[1474214400000,0.014999866485595703,0.0020525269210338593,7.308000087738037],[1474300800000,-0.006999969482421875,-9.558882447890937E-4,7.322999954223633],[1474387200000,0.006999969482421875,9.568028035573661E-4,7.315999984741211],[1474473600000,0.032000064849853516,0.00436980277299881,7.322999954223633],[1474560000000,0.007999897003173828,0.0010876813903450966,7.355000019073486],[1474819200000,0.031000137329101562,0.004210259299725294,7.36299991607666],[1474905600000,0,0,7.394000053405762],[1474992000000,-0.08699989318847656,-0.011766282841563225,7.394000053405762],[1475078400000,0.023999691009521484,0.003284479258581996,7.307000160217285],[1475164800000,0.024000167846679688,0.003273791866376996,7.330999851226807],[1476028800000,0.05499982833862305,0.007477882783859968,7.355000019073486],[1476115200000,-0.015999794006347656,-0.0021592164412140846,7.409999847412109],[1476201600000,-0.032000064849853516,-0.004327842034399509,7.394000053405762],[1476288000000,-0.06300020217895508,-0.008557484485208988,7.361999988555908],[1476374400000,0.04000043869018555,0.005480262916535139,7.298999786376953],[1476633600000,0,0,7.339000225067139],[1476720000000,0.02299976348876953,0.0031339095439761877,7.339000225067139],[1476806400000,0.007999897003173828,0.001086647273041308,7.361999988555908],[1476892800000,0.007999897003173828,0.0010854677530005574,7.369999885559082],[1476979200000,0,0,7.377999782562256],[1477238400000,0.06400012969970703,0.008674455806612968,7.377999782562256],[1477324800000,-0.007999897003173828,-0.0010749660432338715,7.441999912261963],[1477411200000,-0.06400012969970703,-0.008609110489487648,7.434000015258789],[1477497600000,-0.007999897003173828,-0.0010854677530005574,7.369999885559082],[1477584000000,0.032000064849853516,0.0043466538190841675,7.361999988555908],[1477843200000,-0.08699989318847656,-0.011766282841563225,7.394000053405762],[1477929600000,0.007999897003173828,0.0010948264971375465,7.307000160217285],[1478016000000,-0.039999961853027344,-0.00546821067109704,7.315000057220459],[1478102400000,0.023999691009521484,0.0032989266328513622,7.275000095367432],[1478188800000,-0.023999691009521484,-0.0032880795188248158,7.298999786376953],[1478448000000,0,0,7.275000095367432],[1478534400000,0.007999897003173828,0.0010996421333402395,7.275000095367432],[1478620800000,-0.04799985885620117,-0.006590671371668577,7.2829999923706055],[1478707200000,0.039999961853027344,0.005528674460947514,7.235000133514404],[1478793600000,0.032000064849853516,0.0043986341916024685,7.275000095367432],[1479052800000,0.015999794006347656,0.002189652994275093,7.307000160217285],[1479139200000,-0.007999897003173828,-0.0010924343951046467,7.322999954223633],[1479225600000,-0.01600027084350586,-0.0021873232908546925,7.315000057220459],[1479312000000,0.008000373840332031,0.0010960918152704835,7.298999786376953],[1479398400000,0,0,7.307000160217285],[1479657600000,0.06299972534179688,0.00862183142453432,7.307000160217285],[1479744000000,0.024000167846679688,0.003256467869505286,7.369999885559082],[1479830400000,0.04799985885620117,0.00649173092097044,7.394000053405762],[1479916800000,-0.015999794006347656,-0.002149932086467743,7.441999912261963],[1480003200000,0.04799985885620117,0.006463756784796715,7.426000118255615],[1480262400000,-0.007999897003173828,-0.0010703635634854436,7.473999977111816],[1480348800000,0.05499982833862305,0.0073667061515152454,7.466000080108643],[1480435200000,0.024000167846679688,0.003191087394952774,7.520999908447266],[1480521600000,-0.05500030517578125,-0.0072896359488368034,7.545000076293945],[1480608000000,0,0,7.489999771118164],[1480867200000,0,0,7.489999771118164],[1480953600000,-0.007999897003173828,-0.0010680770501494408,7.489999771118164],[1481040000000,-0.055999755859375,-0.0074845971539616585,7.48199987411499],[1481126400000,0.24599981307983398,0.0331268273293972,7.426000118255615],[1481212800000,0.04799985885620117,0.006256498862057924,7.671999931335449],[1481472000000,0.01600027084350586,0.0020725741051137447,7.71999979019165],[1481558400000,-0.0560002326965332,-0.007238913327455521,7.736000061035156],[1481644800000,0.14300012588500977,0.018619809299707413,7.679999828338623],[1481731200000,-0.26999998092651367,-0.03451361134648323,7.822999954223633],[1481817600000,-0.14300012588500977,-0.018932892009615898,7.552999973297119],[1482076800000,-0.05499982833862305,-0.007422379218041897,7.409999847412109],[1482163200000,-0.007999897003173828,-0.0010876813903450966,7.355000019073486],[1482249600000,-0.007999897003173828,-0.0010888657998293638,7.3470001220703125],[1482336000000,-0.048000335693359375,-0.006540446076542139,7.339000225067139],[1482422400000,-0.015999794006347656,-0.0021944581530988216,7.290999889373779],[1482681600000,-0.01600027084350586,-0.0021993499249219894,7.275000095367432],[1482768000000,-0.03900003433227539,-0.005372645799070597,7.258999824523926],[1482854400000,-0.03199958801269531,-0.004432076122611761,7.21999979019165],[1482940800000,0.007999897003173828,0.0011129516642540693,7.188000202178955],[1483027200000,0.015999794006347656,0.0022234288044273853,7.196000099182129],[1483372800000,0.023000240325927734,0.0031891625840216875,7.211999893188477],[1483459200000,0,0,7.235000133514404],[1483545600000,-0.023000240325927734,-0.0031790242064744234,7.235000133514404],[1483632000000,-0.055999755859375,-0.007764802780002356,7.211999893188477],[1483891200000,0.007999897003173828,0.0011179285356774926,7.156000137329102],[1483977600000,0.007999897003173828,0.0011166802141815424,7.164000034332275],[1484064000000,-0.032000064849853516,-0.004461804870516062,7.171999931335449],[1484150400000,0.007999897003173828,0.0011204337934032083,7.139999866485596],[1484236800000,0.06400012969970703,0.008953572250902653,7.1479997634887695],[1484496000000,0.0950002670288086,0.013172527775168419,7.211999893188477],[1484582400000,-0.039999961853027344,-0.005474197678267956,7.307000160217285],[1484668800000,0.023999691009521484,0.0033025580924004316,7.267000198364258],[1484755200000,0,0,7.290999889373779],[1484841600000,0.032000064849853516,0.004388981498777866,7.290999889373779],[1485100800000,0,0,7.322999954223633],[1485187200000,0.03900003433227539,0.005325690843164921,7.322999954223633],[1485273600000,-0.03900003433227539,-0.005297478288412094,7.361999988555908],[1485360000000,0.024000167846679688,0.003277368377894163,7.322999954223633],[1486051200000,-0.06400012969970703,-0.008711055852472782,7.3470001220703125],[1486310400000,-0.007999897003173828,-0.001098434324376285,7.2829999923706055],[1486396800000,-0.01600027084350586,-0.0021993499249219894,7.275000095367432],[1486483200000,-0.015999794006347656,-0.0022041320335119963,7.258999824523926],[1486569600000,0,0,7.243000030517578],[1486656000000,-0.007999897003173828,-0.001104500493966043,7.243000030517578],[1486915200000,0.023999691009521484,0.0033171651884913445,7.235000133514404],[1487001600000,-0.03199958801269531,-0.0044082640670239925,7.258999824523926],[1487088000000,0.039999961853027344,0.005534794647246599,7.2270002365112305],[1487174400000,-0.024000167846679688,-0.003302623750641942,7.267000198364258],[1487260800000,-0.0710000991821289,-0.009802581742405891,7.243000030517578],[1487520000000,0.08699989318847656,0.012130492366850376,7.171999931335449],[1487606400000,-0.007999897003173828,-0.0011020660167559981,7.258999824523926],[1487692800000,-0.031000137329101562,-0.0042752912268042564,7.250999927520752],[1487779200000,-0.007999897003173828,-0.0011080190306529403,7.21999979019165],[1487865600000,-0.007999897003173828,-0.0011092480272054672,7.211999893188477],[1488124800000,-0.024000167846679688,-0.0033315059263259172,7.203999996185303],[1488211200000,-0.007999897003173828,-0.0011141918366774917,7.179999828338623],[1488297600000,0.007999897003173828,0.0011154345702379942,7.171999931335449],[1488384000000,-0.055999755859375,-0.0077994088642299175,7.179999828338623],[1488470400000,0,0,7.124000072479248],[1488729600000,-0.007999897003173828,-0.0011229501105844975,7.124000072479248],[1488816000000,0.007999897003173828,0.0011242126347497106,7.116000175476074],[1488902400000,-0.039999961853027344,-0.00561481760814786,7.124000072479248],[1488988800000,-0.03900003433227539,-0.005505369044840336,7.084000110626221],[1489075200000,-0.024000167846679688,-0.0034066950902342796,7.045000076293945],[1489334400000,0.01600027084350586,0.0022789163049310446,7.020999908447266],[1489420800000,-0.01600027084350586,-0.0022737346589565277,7.0370001792907715],[1489507200000,0.01600027084350586,0.0022789163049310446,7.020999908447266],[1489593600000,0.015999794006347656,0.0022736669052392244,7.0370001792907715],[1489680000000,-0.055999755859375,-0.00793984904885292,7.052999973297119],[1489939200000,-0.07899999618530273,-0.011290552094578743,6.997000217437744],[1490025600000,-0.032000064849853516,-0.00462562358006835,6.918000221252441],[1490112000000,-0.0950002670288086,-0.013796146959066391,6.886000156402588],[1490198400000,0.031000137329101562,0.004564885515719652,6.790999889373779],[1490284800000,0.007999897003173828,0.0011726615484803915,6.822000026702881],[1490544000000,0.007999897003173828,0.0011712879640981555,6.829999923706055],[1490630400000,-0.04699993133544922,-0.006873345002532005,6.8379998207092285],[1490716800000,-0.023999691009521484,-0.0035340439062565565,6.790999889373779],[1490803200000,-0.048000335693359375,-0.00709329592064023,6.767000198364258],[1490889600000,0.01600027084350586,0.002381347119808197,6.718999862670898],[1491321600000,0.023999691009521484,0.0035634285304695368,6.735000133514404],[1491408000000,-0.015999794006347656,-0.002367183566093445,6.758999824523926],[1491494400000,0.007999897003173828,0.0011864003026857972,6.743000030517578],[1491753600000,-0.055999755859375,-0.008295031264424324,6.750999927520752],[1491840000000,-0.01600027084350586,-0.0023898836225271225,6.695000171661377],[1491926400000,-0.031000137329101562,-0.0046414341777563095,6.678999900817871],[1492012800000,-0.03199958801269531,-0.004813415929675102,6.6479997634887695],[1492099200000,-0.10300016403198242,-0.015568343922495842,6.616000175476074],[1492358400000,0.02299976348876953,0.003531362395733595,6.513000011444092],[1492444800000,-0.13499975204467773,-0.020654797554016113,6.535999774932861],[1492531200000,-0.09499979019165039,-0.014841398224234581,6.401000022888184],[1492617600000,-0.07899999618530273,-0.012527749873697758,6.306000232696533],[1492704000000,0.04699993133544922,0.007547764573246241,6.2270002365112305],[1492963200000,-0.05500030517578125,-0.008766385726630688,6.27400016784668],[1493049600000,0.008000373840332031,0.0012864406453445554,6.218999862670898],[1493136000000,-0.10400009155273438,-0.01670147478580475,6.2270002365112305],[1493222400000,0.12799978256225586,0.020904749631881714,6.123000144958496],[1493308800000,0,0,6.250999927520752],[1493654400000,-0.007999897003173828,-0.001279778778553009,6.250999927520752],[1493740800000,-0.06400012969970703,-0.010251502506434917,6.243000030517578],[1493827200000,-0.055999755859375,-0.009062916040420532,6.178999900817871],[1493913600000,0,0,6.123000144958496],[1494172800000,0.032000064849853516,0.005226206965744495,6.123000144958496],[1494259200000,0,0,6.15500020980835],[1494345600000,0,0,6.15500020980835],[1494432000000,0.03199958801269531,0.005198957864195108,6.15500020980835],[1494518400000,0.15900039672851562,0.025699110701680183,6.186999797821045],[1494777600000,-0.032000064849853516,-0.005042556673288345,6.3460001945495605],[1494864000000,-0.007999897003173828,-0.0012670092983171344,6.314000129699707],[1494950400000,-0.04700040817260742,-0.0074532837606966496,6.306000232696533],[1495036800000,-0.04799985885620117,-0.0076689342968165874,6.258999824523926],[1495123200000,-0.007999897003173828,-0.0012880207505077124,6.210999965667725],[1495382400000,-0.032000064849853516,-0.005158804357051849,6.203000068664551],[1495468800000,0.09499979019165039,0.015394553542137146,6.171000003814697],[1495555200000,-0.05499982833862305,-0.008777501992881298,6.265999794006348],[1495641600000,0.23000001907348633,0.03703107684850693,6.210999965667725],[1495728000000,-0.07899999618530273,-0.012265175580978394,6.440999984741211],[1496160000000,0.015999794006347656,0.002514899941161275,6.361999988555908],[1496246400000,-0.007999897003173828,-0.0012542955810204148,6.377999782562256],[1496332800000,-0.015999794006347656,-0.00251174159348011,6.369999885559082],[1496592000000,-0.07999992370605469,-0.012590481899678707,6.354000091552734],[1496678400000,0.023999691009521484,0.003825261490419507,6.27400016784668],[1496764800000,0.07200002670288086,0.011432205326855183,6.297999858856201],[1496851200000,0.031000137329101562,0.004866583738476038,6.369999885559082],[1496937600000,0.04799985885620117,0.007498806342482567,6.401000022888184],[1497196800000,-0.05499982833862305,-0.008528427220880985,6.448999881744385],[1497283200000,0.031000137329101562,0.00484831677749753,6.394000053405762],[1497369600000,-0.024000167846679688,-0.0037354344967752695,6.425000190734863],[1497456000000,-0.031000137329101562,-0.004843014758080244,6.401000022888184],[1497542400000,0.007999897003173828,0.001255870796740055,6.369999885559082],[1497801600000,0.05500030517578125,0.008623440749943256,6.377999782562256],[1497888000000,0,0,6.433000087738037],[1497974400000,0,0,6.433000087738037],[1498060800000,0.032000064849853516,0.004974361043423414,6.433000087738037],[1498147200000,-0.024000167846679688,-0.003712322795763612,6.465000152587891],[1498406400000,0.007999897003173828,0.0012420271523296833,6.440999984741211],[1498492800000,0.048000335693359375,0.0074430666863918304,6.448999881744385],[1498579200000,0.0709996223449707,0.010928061790764332,6.497000217437744],[1498665600000,-0.015999794006347656,-0.002436022274196148,6.567999839782715],[1498752000000,-0.023000240325927734,-0.0035104150883853436,6.552000045776367],[1499011200000,0.006999969482421875,0.001072135055437684,6.5289998054504395],[1499097600000,-0.04699993133544922,-0.0071909320540726185,6.535999774932861],[1499184000000,0.024000167846679688,0.003698592772707343,6.488999843597412],[1499270400000,0.015999794006347656,0.0024565935600548983,6.513000011444092],[1499356800000,-0.024999618530273438,-0.0038290119264274836,6.5289998054504395],[1499616000000,0.008999824523925781,0.001383736846037209,6.504000186920166],[1499702400000,0.07200002670288086,0.011054817587137222,6.513000011444092],[1499788800000,0.057000160217285156,0.008656060323119164,6.585000038146973],[1499875200000,0.1699995994567871,0.025594638660550117,6.642000198364258],[1499961600000,0.11400032043457031,0.016735220327973366,6.811999797821045],[1500220800000,0.032000064849853516,0.004620280582457781,6.926000118255615],[1500307200000,-0.032000064849853516,-0.004599031992256641,6.958000183105469],[1500393600000,0.0969996452331543,0.014005145989358425,6.926000118255615],[1500480000000,-0.048999786376953125,-0.006977044977247715,7.0229997634887695],[1500566400000,-0.055999755859375,-0.008029789663851261,6.973999977111816],[1500825600000,0.12099981307983398,0.017490576952695847,6.918000221252441],[1500912000000,-0.057000160217285156,-0.008097764104604721,7.039000034332275],[1500998400000,-0.023999691009521484,-0.003437366336584091,6.98199987411499],[1501084800000,-0.07299995422363281,-0.010491513647139072,6.958000183105469],[1501171200000,0.023999691009521484,0.003485793713480234,6.885000228881836],[1501430400000,0.057000160217285156,0.008250132203102112,6.908999919891357],[1501516800000,0.07299995422363281,0.010479465126991272,6.966000080108643],[1501603200000,-0.007999897003173828,-0.0011365104001015425,7.039000034332275],[1501689600000,-0.08100032806396484,-0.011520455591380596,7.031000137329102],[1501776000000,-0.015999794006347656,-0.0023021285887807608,6.949999809265137],[1502035200000,0.007999897003173828,0.001153720309957862,6.934000015258789],[1502121600000,-0.007999897003173828,-0.0011523908469825983,6.941999912261963],[1502208000000,-0.16200017929077148,-0.023363163694739342,6.934000015258789],[1502294400000,-0.015999794006347656,-0.0023626394104212523,6.771999835968018],[1502380800000,-0.13000011444091797,-0.019242171198129654,6.75600004196167],[1502640000000,0,0,6.625999927520752],[1502726400000,0.039999961853027344,0.0060368189588189125,6.625999927520752],[1502812800000,-0.04799985885620117,-0.007200698833912611,6.665999889373779],[1502899200000,0.039999961853027344,0.006044116336852312,6.618000030517578],[1502985600000,-0.007999897003173828,-0.0012015465181320906,6.6579999923706055],[1503244800000,-0.01600027084350586,-0.0024060558062046766,6.650000095367432],[1503331200000,0.008000373840332031,0.0012059652945026755,6.633999824523926],[1503417600000,0.03299999237060547,0.004968381952494383,6.642000198364258],[1503504000000,-0.0410003662109375,-0.00614237692207098,6.675000190734863],[1503590400000,0.15400028228759766,0.023213790729641914,6.633999824523926],[1503849600000,0.05699968338012695,0.008397124707698822,6.788000106811523],[1503936000000,-0.01699972152709961,-0.0024835241492837667,6.84499979019165],[1504022400000,0.008999824523925781,0.0013180762762203813,6.828000068664551],[1504108800000,-0.03299999237060547,-0.004826677497476339,6.836999893188477],[1504195200000,-0.023999691009521484,-0.0035272915847599506,6.803999900817871],[1504454400000,0.007999897003173828,0.0011799257481470704,6.78000020980835],[1504540800000,0.015999794006347656,0.0023570703342556953,6.788000106811523],[1504627200000,-0.04799985885620117,-0.0070546530187129974,6.803999900817871],[1504713600000,-0.03299999237060547,-0.004884545691311359,6.75600004196167],[1504800000000,0,0,6.7230000495910645],[1505059200000,0.024000167846679688,0.003569859778508544,6.7230000495910645],[1505145600000,0,0,6.747000217437744],[1505232000000,-0.032000064849853516,-0.004742858000099659,6.747000217437744],[1505318400000,-0.039999961853027344,-0.0059568071737885475,6.715000152587891],[1505404800000,-0.009000301361083984,-0.0013483597431331873,6.675000190734863],[1505664000000,0.017000198364257812,0.002550284843891859,6.665999889373779],[1505750400000,0,0,6.683000087738037],[1505836800000,0,0,6.683000087738037],[1505923200000,-0.017000198364257812,-0.0025437974836677313,6.683000087738037],[1506009600000,-0.039999961853027344,-0.006000594235956669,6.665999889373779],[1506268800000,-0.015999794006347656,-0.002414698712527752,6.625999927520752],[1506355200000,0.007999897003173828,0.0012102718465030193,6.610000133514404],[1506441600000,-0.03299999237060547,-0.004986399319022894,6.618000030517578],[1506528000000,-0.01600027084350586,-0.0024298056960105896,6.585000038146973],[1506614400000,0.024000167846679688,0.003653549822047353,6.568999767303467],[1507478400000,0.08300018310546875,0.012589138001203537,6.5929999351501465],[1507564800000,0.032000064849853516,0.004793298896402121,6.676000118255615],[1507651200000,0.024999618530273438,0.0037268362939357758,6.708000183105469],[1507737600000,-0.024999618530273438,-0.0037129984702914953,6.732999801635742],[1507824000000,0.008999824523925781,0.0013416553847491741,6.708000183105469],[1508083200000,-0.008999824523925781,-0.0013398576993495226,6.7170000076293945],[1508169600000,-0.01600027084350586,-0.002385251922532916,6.708000183105469],[1508256000000,-0.007999897003173828,-0.0011954419314861298,6.691999912261963],[1508342400000,-0.05000019073486328,-0.00748057896271348,6.684000015258789],[1508428800000,0,0,6.633999824523926],[1508688000000,-0.015999794006347656,-0.0024117869324982166,6.633999824523926],[1508774400000,0.0409998893737793,0.00619520852342248,6.618000030517578],[1508860800000,0,0,6.658999919891357],[1508947200000,0.017000198364257812,0.0025529656559228897,6.658999919891357],[1509033600000,0.048999786376953125,0.007339692208915949,6.676000118255615],[1509292800000,-0.007999897003173828,-0.0011895757634192705,6.724999904632568],[1509379200000,0.09800004959106445,0.014589853584766388,6.7170000076293945],[1509465600000,-0.0409998893737793,-0.006016124505549669,6.815000057220459],[1509552000000,-0.01600027084350586,-0.0023620121646672487,6.77400016784668],[1509638400000,0.024000167846679688,0.003551371395587921,6.757999897003174],[1509897600000,0.008999824523925781,0.001327016274444759,6.7820000648498535],[1509984000000,0.0820002555847168,0.012074843049049377,6.790999889373779],[1510070400000,0.03299999237060547,0.00480139534920454,6.873000144958496],[1510156800000,-0.02500009536743164,-0.00362005433999002,6.906000137329102],[1510243200000,0.03299999237060547,0.004795813467353582,6.88100004196167],[1510502400000,0.03299999237060547,0.004772923421114683,6.914000034332275],[1510588800000,-0.007999897003173828,-0.0011515613878145814,6.947000026702881],[1510675200000,-0.06599998474121094,-0.009511454962193966,6.939000129699707],[1510761600000,-0.06599998474121094,-0.00960279069840908,6.873000144958496],[1510848000000,0.21399974822998047,0.0314381867647171,6.807000160217285],[1511107200000,0.0409998893737793,0.005839608144015074,7.020999908447266],[1511193600000,0.0410003662109375,0.005805772729218006,7.061999797821045],[1511280000000,0.3529996871948242,0.04969726502895355,7.103000164031982],[1511366400000,0,0,7.455999851226807],[1511452800000,0.02500009536743164,0.0033530171494930983,7.455999851226807],[1511712000000,0.007999897003173828,0.0010693620424717665,7.480999946594238],[1511798400000,-0.2219996452331543,-0.029643429443240166,7.488999843597412],[1511884800000,0.008999824523925781,0.0012384511064738035,7.267000198364258],[1511971200000,0,0,7.276000022888184],[1512057600000,-0.017000198364257812,-0.0023364757653325796,7.276000022888184],[1512316800000,0.008000373840332031,0.0011021316749975085,7.258999824523926],[1512403200000,0.1569995880126953,0.02160445600748062,7.267000198364258],[1512489600000,-0.13199996948242188,-0.01778016798198223,7.423999786376953],[1512576000000,0,0,7.291999816894531],[1512662400000,-0.0409998893737793,-0.00562258530408144,7.291999816894531],[1512921600000,-0.05800008773803711,-0.007998908869922161,7.250999927520752],[1513008000000,-0.15599966049194336,-0.02168770506978035,7.192999839782715],[1513094400000,0.03299999237060547,0.0046894969418644905,7.0370001792907715],[1513180800000,-0.07400035858154297,-0.010466811247169971,7.070000171661377],[1513267200000,-0.05699968338012695,-0.008147467859089375,6.995999813079834],[1513526400000,0.015999794006347656,0.0023057779762893915,6.939000129699707],[1513612800000,0.09000015258789062,0.012940352782607079,6.954999923706055],[1513699200000,0.01699972152709961,0.0024130193050950766,7.045000076293945],[1513785600000,-0.007999897003173828,-0.001132808974944055,7.061999797821045],[1513872000000,-0.09100008010864258,-0.01290049310773611,7.053999900817871],[1514131200000,0.017000198364257812,0.0024415049701929092,6.9629998207092285],[1514217600000,0.0409998893737793,0.0058739096857607365,6.980000019073486],[1514304000000,-0.06599998474121094,-0.00940036866813898,7.020999908447266],[1514390400000,-0.05800008773803711,-0.008339337073266506,6.954999923706055],[1514476800000,0,0,6.896999835968018],[1514822400000,0.10700035095214844,0.015514043159782887,6.896999835968018],[1514908800000,0.04999971389770508,0.007138737011700869,7.004000186920166],[1514995200000,-0.03299999237060547,-0.004678195808082819,7.053999900817871],[1515081600000,0.04900026321411133,0.006979100406169891,7.020999908447266],[1515340800000,0.0989999771118164,0.014002825133502483,7.070000171661377],[1515427200000,-0.03299999237060547,-0.004603151232004166,7.169000148773193],[1515513600000,0.11499977111816406,0.01611543819308281,7.136000156402588],[1515600000000,-0.015999794006347656,-0.0022065637167543173,7.250999927520752],[1515686400000,0,0,7.235000133514404],[1515945600000,0.05699968338012695,0.007878324948251247,7.235000133514404],[1516032000000,0.008000373840332031,0.0010971439769491553,7.291999816894531],[1516118400000,0.01699972152709961,0.002328729024156928,7.300000190734863],[1516204800000,0.09000015258789062,0.012300143949687481,7.316999912261963],[1516291200000,0.0819997787475586,0.011070579290390015,7.4070000648498535],[1516550400000,-0.13899993896484375,-0.01856054738163948,7.488999843597412],[1516636800000,0.2460002899169922,0.03346942737698555,7.349999904632568],[1516723200000,0.07399988174438477,0.009741953574120998,7.5960001945495605],[1516809600000,-0.03299999237060547,-0.004302476067095995,7.670000076293945],[1516896000000,0.02500009536743164,0.0032735492568463087,7.63700008392334],[1517155200000,-0.0989999771118164,-0.012920904904603958,7.6620001792907715],[1517241600000,-0.15600013732910156,-0.020626753568649292,7.563000202178955],[1517328000000,0.0409998893737793,0.005535289645195007,7.4070000648498535],[1517414400000,0.13199996948242188,0.017722874879837036,7.447999954223633],[1517500800000,-0.0409998893737793,-0.005408956203609705,7.579999923706055],[1517760000000,0.23000001907348633,0.030508026480674744,7.539000034332275],[1517846400000,-0.2800002098083496,-0.03604070097208023,7.769000053405762],[1517932800000,-0.08999967575073242,-0.012017582543194294,7.488999843597412],[1518019200000,-0.23800039291381836,-0.03216656297445297,7.39900016784668],[1518105600000,-0.34599971771240234,-0.048317234963178635,7.160999774932861],[1518364800000,0.02500009536743164,0.0036683925427496433,6.815000057220459],[1518451200000,0.05699968338012695,0.008333287201821804,6.840000152587891],[1518537600000,0.02500009536743164,0.003624778240919113,6.896999835968018],[1519228800000,0.10699987411499023,0.0154579421505332,6.921999931335449],[1519315200000,0.19700002670288086,0.028026750311255455,7.0289998054504395],[1519574400000,-0.015999794006347656,-0.002214198000729084,7.22599983215332],[1519660800000,-0.14800024032592773,-0.020527079701423645,7.210000038146973],[1519747200000,-0.0819997787475586,-0.011611410416662693,7.061999797821045],[1519833600000,0.007999897003173828,0.0011461169924587011,6.980000019073486],[1519920000000,-0.05800008773803711,-0.008299955166876316,6.98799991607666],[1520179200000,0,0,6.929999828338623],[1520265600000,0.05800008773803711,0.00836942158639431,6.929999828338623],[1520352000000,-0.03299999237060547,-0.004722380079329014,6.98799991607666],[1520438400000,0.02500009536743164,0.003594550071284175,6.954999923706055],[1520524800000,0.015999794006347656,0.0022922339849174023,6.980000019073486],[1520784000000,-0.007999897003173828,-0.0011434959014877677,6.995999813079834],[1520870400000,-0.03299999237060547,-0.004722380079329014,6.98799991607666],[1520956800000,-0.06599998474121094,-0.009489573538303375,6.954999923706055],[1521043200000,-0.015999794006347656,-0.0023225133772939444,6.888999938964844],[1521129600000,-0.0410003662109375,-0.0059654247015714645,6.873000144958496],[1521388800000,-0.01699972152709961,-0.0024882496800273657,6.831999778747559],[1521475200000,0.007999897003173828,0.001173865981400013,6.815000057220459],[1521561600000,-0.007999897003173828,-0.001172489719465375,6.822999954223633],[1521648000000,-0.03299999237060547,-0.004842258524149656,6.815000057220459],[1521734400000,-0.2220001220703125,-0.032733723521232605,6.7820000648498535],[1521993600000,-0.015999794006347656,-0.0024389929603785276,6.559999942779541],[1522080000000,0.03299999237060547,0.005042785778641701,6.544000148773193],[1522166400000,-0.008000373840332031,-0.001216416829265654,6.577000141143799],[1522252800000,0.07400035858154297,0.011265087872743607,6.568999767303467],[1522339200000,-0.07400035858154297,-0.011139599606394768,6.64300012588501],[1522598400000,-0.024999618530273438,-0.003805696265771985,6.568999767303467],[1522684800000,-0.0410003662109375,-0.006265337113291025,6.544000148773193],[1522771200000,0.008000373840332031,0.0012302589602768421,6.502999782562256],[1523203200000,-0.01600027084350586,-0.0024574212729930878,6.511000156402588],[1523289600000,0.11500024795532227,0.017705965787172318,6.494999885559082],[1523376000000,0.03299999237060547,0.004992434289306402,6.610000133514404],[1523462400000,-0.009000301361083984,-0.0013548549031838775,6.64300012588501],[1523548800000,-0.048999786376953125,-0.007386160548776388,6.633999824523926],[1523808000000,-0.13100004196166992,-0.019893703982234,6.585000038146973],[1523894400000,-0.008999824523925781,-0.0013944568345323205,6.453999996185303],[1523980800000,0.057999610900878906,0.008999163284897804,6.445000171661377],[1524067200000,0.01600027084350586,0.0024604445789009333,6.502999782562256],[1524153600000,-0.11500024795532227,-0.01764078065752983,6.519000053405762],[1524412800000,-0.015999794006347656,-0.0024984064511954784,6.4039998054504395],[1524499200000,0.09000015258789062,0.014088940806686878,6.388000011444092],[1524585600000,-0.10700035095214844,-0.01651749759912491,6.478000164031982],[1524672000000,-0.05699968338012695,-0.008946740999817848,6.370999813079834],[1524758400000,0.03299999237060547,0.00522647937759757,6.314000129699707],[1525190400000,0.015999794006347656,0.0025208434090018272,6.3470001220703125],[1525276800000,0.0409998893737793,0.006443484220653772,6.36299991607666],[1525363200000,0.017000198364257812,0.0026546218432486057,6.4039998054504395],[1525622400000,0.024000167846679688,0.00373776163905859,6.421000003814697],[1525708800000,0.06599998474121094,0.010240494273602962,6.445000171661377],[1525795200000,0.01699972152709961,0.002610923256725073,6.511000156402588],[1525881600000,0,0,6.5279998779296875],[1525968000000,-0.008999824523925781,-0.0013786496128886938,6.5279998779296875],[1526227200000,0.01699972152709961,0.002607719274237752,6.519000053405762],[1526313600000,-0.024999618530273438,-0.003824911080300808,6.535999774932861],[1526400000000,-0.07400035858154297,-0.011365436017513275,6.511000156402588],[1526486400000,0,0,6.436999797821045],[1526572800000,0.07400035858154297,0.011496094986796379,6.436999797821045],[1526832000000,0.01699972152709961,0.002610923256725073,6.511000156402588],[1526918400000,-0.04999971389770508,-0.007659269962459803,6.5279998779296875],[1527004800000,-0.07400035858154297,-0.011423333548009396,6.478000164031982],[1527091200000,0.017000198364257812,0.0026546218432486057,6.4039998054504395],[1527177600000,-0.02500009536743164,-0.003893489483743906,6.421000003814697],[1527436800000,0.02500009536743164,0.00390870776027441,6.395999908447266],[1527523200000,-0.03299999237060547,-0.005139385350048542,6.421000003814697],[1527609600000,-0.13199996948242188,-0.02066374011337757,6.388000011444092],[1527696000000,0.0409998893737793,0.006553690880537033,6.25600004196167],[1527782400000,0.0409998893737793,0.006511019542813301,6.296999931335449],[1528041600000,0.009000301361083984,0.0014200538862496614,6.3379998207092285],[1528128000000,-0.02500009536743164,-0.003938883543014526,6.3470001220703125],[1528214400000,-0.03299999237060547,-0.005219866055995226,6.322000026702881],[1528300800000,0,0,6.289000034332275],[1528387200000,-0.11500024795532227,-0.01828593574464321,6.289000034332275],[1528646400000,-0.007999897003173828,-0.001295739784836769,6.173999786376953],[1528732800000,-0.02500009536743164,-0.004054507706314325,6.165999889373779],[1528819200000,-0.048999786376953125,-0.00797912199050188,6.140999794006348],[1528905600000,0.024000167846679688,0.0039396206848323345,6.0920000076293945],[1528992000000,0.008999824523925781,0.001471521332859993,6.116000175476074],[1529337600000,-0.16499996185302734,-0.026938769966363907,6.125],[1529424000000,0.0409998893737793,0.006879176013171673,5.960000038146973],[1529510400000,-0.0409998893737793,-0.006832176353782415,6.000999927520752],[1529596800000,-0.007999897003173828,-0.0013422645861282945,5.960000038146973],[1529856000000,-0.10700035095214844,-0.017977209761738777,5.952000141143799],[1529942400000,-0.05699968338012695,-0.009751871228218079,5.84499979019165],[1530028800000,-0.12400007247924805,-0.021423647180199623,5.788000106811523],[1530115200000,0.03299999237060547,0.005826269742101431,5.664000034332275],[1530201600000,0.05800008773803711,0.010180812329053879,5.697000026702881],[1530460800000,-0.15600013732910156,-0.027106886729598045,5.755000114440918],[1530547200000,0.048999786376953125,0.008751524612307549,5.598999977111816],[1530633600000,-0.057999610900878906,-0.010269053280353546,5.6479997634887695],[1530720000000,0.009999752044677734,0.001788864377886057,5.590000152587891],[1530806400000,0.1100001335144043,0.01964288204908371,5.599999904632568],[1531065600000,0.1399998664855957,0.024518365040421486,5.710000038146973],[1531152000000,-0.039999961853027344,-0.006837600376456976,5.849999904632568],[1531238400000,-0.09000015258789062,-0.015490559861063957,5.809999942779541],[1531324800000,0.10000038146972656,0.017482584342360497,5.71999979019165],[1531411200000,-0.010000228881835938,-0.001718252315185964,5.820000171661377],[1531670400000,-0.059999942779541016,-0.010327012278139591,5.809999942779541],[1531756800000,0.010000228881835938,0.001739170285873115,5.75],[1531843200000,-0.010000228881835938,-0.0017361508216708899,5.760000228881836],[1531929600000,0.010000228881835938,0.001739170285873115,5.75],[1532016000000,0.17999982833862305,0.031249968335032463,5.760000228881836],[1532275200000,0.059999942779541016,0.010101000778377056,5.940000057220459],[1532361600000,0.010000228881835938,0.0016667047748342156,6],[1532448000000,-0.020000457763671875,-0.003327863058075309,6.010000228881836],[1532534400000,-0.029999732971191406,-0.005008302628993988,5.989999771118164],[1532620800000,0.009999752044677734,0.0016778106801211834,5.960000038146973],[1532880000000,0.08000040054321289,0.01340040285140276,5.96999979019165],[1532966400000,0.029999732971191406,0.004958633333444595,6.050000190734863],[1533052800000,-0.13000011444091797,-0.021381597965955734,6.079999923706055],[1533139200000,-0.11999988555908203,-0.02016804926097393,5.949999809265137],[1533225600000,-0.009999752044677734,-0.001715223304927349,5.829999923706055],[1533484800000,0.019999980926513672,0.003436422673985362,5.820000171661377],[1533571200000,0.12999963760375977,0.022260211408138275,5.840000152587891],[1533657600000,-0.059999942779541016,-0.010050241835415363,5.96999979019165],[1533744000000,0.059999942779541016,0.010152274742722511,5.909999847412109],[1533830400000,-0.009999752044677734,-0.0016750004142522812,5.96999979019165],[1534089600000,-0.07000017166137695,-0.011744995601475239,5.960000038146973],[1534176000000,-0.029999732971191406,-0.005093333311378956,5.889999866485596],[1534262400000,-0.07999992370605469,-0.013651863671839237,5.860000133514404],[1534348800000,0.039999961853027344,0.006920408457517624,5.78000020980835],[1534435200000,-0.019999980926513672,-0.003436422673985362,5.820000171661377],[1534694400000,0.059999942779541016,0.01034481730312109,5.800000190734863],[1534780800000,0.029999732971191406,0.005119408015161753,5.860000133514404],[1534867200000,-0.029999732971191406,-0.005093333311378956,5.889999866485596],[1534953600000,0,0,5.860000133514404],[1535040000000,0.09999990463256836,0.017064830288290977,5.860000133514404],[1535299200000,0.07000017166137695,0.011744995601475239,5.960000038146973],[1535385600000,-0.05000019073486328,-0.008291905745863914,6.03000020980835],[1535472000000,-0.019999980926513672,-0.0033444783184677362,5.980000019073486],[1535558400000,-0.07000017166137695,-0.011744995601475239,5.960000038146973],[1535644800000,0.07999992370605469,0.013582330197095871,5.889999866485596],[1535904000000,0.010000228881835938,0.0016750802751630545,5.96999979019165],[1535990400000,0.09999990463256836,0.016722392290830612,5.980000019073486],[1536076800000,-0.07999992370605469,-0.01315788272768259,6.079999923706055],[1536163200000,0,0,6],[1536249600000,-0.010000228881835938,-0.0016667047748342156,6],[1536508800000,-0.019999980926513672,-0.0033388950396329165,5.989999771118164],[1536595200000,-0.06999969482421875,-0.011725242249667645,5.96999979019165],[1536681600000,0.07999992370605469,0.013559308834373951,5.900000095367432],[1536768000000,0.019999980926513672,0.0033444783184677362,5.980000019073486],[1536854400000,-0.019999980926513672,-0.0033333301544189453,6],[1537113600000,-0.03000020980834961,-0.005016757640987635,5.980000019073486],[1537200000000,0.08000040054321289,0.013445446267724037,5.949999809265137],[1537286400000,0,0,6.03000020980835],[1537372800000,0.019999980926513672,0.003316746326163411,6.03000020980835],[1537459200000,0.19999980926513672,0.03305782005190849,6.050000190734863],[1537804800000,-0.07000017166137695,-0.011200027540326118,6.25],[1537891200000,0.059999942779541016,0.009708728641271591,6.179999828338623],[1537977600000,0.03000020980834961,0.004807726014405489,6.239999771118164],[1538064000000,0.07000017166137695,0.011164302006363869,6.269999980926514],[1538928000000,-0.23000001907348633,-0.03627760335803032,6.340000152587891],[1539014400000,0,0,6.110000133514404],[1539100800000,0.06999969482421875,0.01145657803863287,6.110000133514404],[1539187200000,-0.2199997901916504,-0.035598672926425934,6.179999828338623],[1539273600000,0.07000017166137695,0.011744995601475239,5.960000038146973],[1539532800000,-0.019999980926513672,-0.003316746326163411,6.03000020980835],[1539619200000,0.039999961853027344,0.006655567325651646,6.010000228881836],[1539705600000,0.09999990463256836,0.016528910025954247,6.050000190734863],[1539792000000,-0.09000015258789062,-0.014634170569479465,6.150000095367432],[1539878400000,0.11999988555908203,0.01980196125805378,6.059999942779541]];
var title_text = '民生银行(sh600016)交易回测记录';
var stock_name = '民生银行';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>